| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603668 | 天马科技 | 17.33 | +1.04 | 6.38% | 4900 | 636089 | 111271 | 12.59% | 16.09 | 17.92 | 16.18 | 16.29 |
| 2 | 300967 | 晓鸣股份 | 19.31 | +0.35 | 1.85% | 35 | 38177 | 7296 | 3.06% | 18.86 | 19.36 | 18.99 | 18.96 |
| 3 | 301116 | 益客食品 | 12.56 | +0.21 | 1.70% | 3237 | 119670 | 15011 | 2.67% | 12.36 | 12.76 | 12.49 | 12.35 |
| 4 | 002299 | 圣农发展 | 16.08 | +0.16 | 1.01% | 866 | 96222 | 15361 | 0.78% | 15.78 | 16.11 | 15.93 | 15.92 |
| 5 | 605567 | 春雪食品 | 11.43 | +0.08 | 0.70% | 253 | 37531 | 4306 | 1.88% | 11.41 | 11.56 | 11.43 | 11.35 |
| 6 | 300761 | 立华股份 | 20.14 | +0.11 | 0.55% | 591 | 45597 | 9115 | 0.73% | 19.80 | 20.20 | 20.04 | 20.03 |
| 7 | 002982 | 湘佳股份 | 14.18 | +0.04 | 0.28% | 167 | 20225 | 2859 | 1.56% | 14.05 | 14.20 | 14.19 | 14.14 |
| 8 | 603477 | 巨星农牧 | 16.91 | +0.04 | 0.24% | 626 | 42246 | 7136 | 0.83% | 16.80 | 17.00 | 16.99 | 16.87 |
| 9 | 002840 | 华统股份 | 9.54 | +0.02 | 0.21% | 1007 | 92029 | 8753 | 1.16% | 9.44 | 9.55 | 9.49 | 9.52 |
| 10 | 002746 | 仙坛股份 | 6.07 | -0.01 | -0.16% | 1246 | 111476 | 6765 | 1.57% | 6.05 | 6.10 | 6.09 | 6.08 |
| 11 | 002234 | 民和股份 | 9.13 | -0.02 | -0.22% | 401 | 50780 | 4634 | 1.68% | 9.05 | 9.25 | 9.21 | 9.15 |
| 12 | 002567 | 唐人神 | 4.55 | -0.01 | -0.22% | 1826 | 167299 | 7615 | 1.17% | 4.53 | 4.57 | 4.56 | 4.56 |
| 13 | 002458 | 益生股份 | 8.50 | -0.02 | -0.23% | 1261 | 66020 | 5604 | 0.88% | 8.45 | 8.55 | 8.52 | 8.52 |
| 14 | 603609 | 禾丰股份 | 7.36 | -0.03 | -0.41% | 337 | 33297 | 2457 | 0.36% | 7.34 | 7.42 | 7.39 | 7.39 |
| 15 | 300498 | 温氏股份 | 17.08 | -0.09 | -0.52% | 3527 | 282256 | 48147 | 0.47% | 16.98 | 17.18 | 17.15 | 17.17 |
| 16 | 002100 | 天康生物 | 6.92 | -0.04 | -0.57% | 1265 | 169238 | 11714 | 1.24% | 6.89 | 6.99 | 6.99 | 6.96 |
| 17 | 000529 | 广弘控股 | 6.28 | -0.04 | -0.63% | 2409 | 82827 | 5199 | 1.45% | 6.25 | 6.32 | 6.32 | 6.32 |
| 18 | 000876 | 新 希 望 | 9.23 | -0.06 | -0.65% | 2794 | 272574 | 25249 | 0.61% | 9.21 | 9.35 | 9.34 | 9.29 |
| 19 | 000895 | 双汇发展 | 26.62 | -0.19 | -0.71% | 543 | 87743 | 23378 | 0.25% | 26.53 | 26.90 | 26.81 | 26.81 |
| 20 | 002321 | 华英农业 | 2.62 | -0.12 | -4.38% | 17111 | 933081 | 24794 | 4.39% | 2.61 | 2.73 | 2.72 | 2.74 |