| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300967 | 晓鸣股份 | 22.88 | +0.86 | 3.91% | 3 | 317384 | 74569 | 25.45% | 21.80 | 25.28 | 21.91 | 22.02 |
| 2 | 002321 | 华英农业 | 2.50 | +0.07 | 2.88% | 7480 | 1199783 | 30206 | 5.65% | 2.41 | 2.60 | 2.43 | 2.43 |
| 3 | 605567 | 春雪食品 | 11.75 | +0.23 | 2.00% | 706 | 101225 | 11784 | 5.06% | 11.35 | 11.90 | 11.52 | 11.52 |
| 4 | 002982 | 湘佳股份 | 14.81 | +0.28 | 1.93% | 1594 | 107371 | 15933 | 8.27% | 14.42 | 15.06 | 14.60 | 14.53 |
| 5 | 002840 | 华统股份 | 10.01 | +0.17 | 1.73% | 4079 | 321548 | 32034 | 4.04% | 9.76 | 10.07 | 9.76 | 9.84 |
| 6 | 002234 | 民和股份 | 9.48 | +0.16 | 1.72% | 911 | 92060 | 8696 | 3.05% | 9.23 | 9.54 | 9.31 | 9.32 |
| 7 | 300761 | 立华股份 | 20.11 | +0.33 | 1.67% | 1564 | 192423 | 39053 | 3.06% | 19.62 | 20.76 | 19.75 | 19.78 |
| 8 | 000529 | 广弘控股 | 6.25 | +0.07 | 1.13% | 3239 | 154827 | 9633 | 2.72% | 6.15 | 6.28 | 6.18 | 6.18 |
| 9 | 002746 | 仙坛股份 | 6.48 | +0.07 | 1.09% | 2758 | 288649 | 18696 | 4.07% | 6.37 | 6.54 | 6.42 | 6.41 |
| 10 | 002299 | 圣农发展 | 17.22 | +0.13 | 0.76% | 1616 | 269083 | 46632 | 2.21% | 16.99 | 17.61 | 17.07 | 17.09 |
| 11 | 000876 | 新 希 望 | 9.04 | +0.06 | 0.67% | 5159 | 747962 | 67938 | 1.66% | 8.89 | 9.20 | 8.94 | 8.98 |
| 12 | 603609 | 禾丰股份 | 7.49 | +0.05 | 0.67% | 1509 | 77593 | 5823 | 0.85% | 7.37 | 7.59 | 7.42 | 7.44 |
| 13 | 300498 | 温氏股份 | 15.60 | +0.05 | 0.32% | 10 | 881186 | 138636 | 1.48% | 15.46 | 15.92 | 15.50 | 15.55 |
| 14 | 002458 | 益生股份 | 9.63 | -0.02 | -0.21% | 1308 | 170132 | 16520 | 2.27% | 9.61 | 9.84 | 9.61 | 9.65 |
| 15 | 002100 | 天康生物 | 7.26 | -0.02 | -0.27% | 3170 | 435315 | 31912 | 3.19% | 7.22 | 7.41 | 7.26 | 7.28 |
| 16 | 603477 | 巨星农牧 | 17.60 | -0.14 | -0.79% | 1052 | 180307 | 32255 | 3.53% | 17.60 | 18.15 | 17.82 | 17.74 |
| 17 | 603668 | 天马科技 | 15.42 | -0.13 | -0.84% | 908 | 88625 | 13798 | 1.75% | 15.40 | 15.72 | 15.56 | 15.55 |
| 18 | 002567 | 唐人神 | 4.46 | -0.04 | -0.89% | 5070 | 669799 | 30399 | 4.68% | 4.45 | 4.62 | 4.49 | 4.50 |
| 19 | 301116 | 益客食品 | 11.61 | -0.12 | -1.02% | 791 | 85587 | 10022 | 1.91% | 11.55 | 11.90 | 11.69 | 11.73 |
| 20 | 000895 | 双汇发展 | 25.68 | -0.27 | -1.04% | 2329 | 129609 | 33487 | 0.37% | 25.67 | 26.06 | 25.85 | 25.95 |