| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603166 | 福达股份 | 15.95 | +1.09 | 7.34% | 4875 | 368557 | 57679 | 5.75% | 14.95 | 15.95 | 14.95 | 14.86 |
| 2 | 000833 | 粤桂股份 | 20.72 | +1.22 | 6.26% | 3018 | 619488 | 126386 | 13.65% | 19.52 | 21.13 | 19.70 | 19.50 |
| 3 | 002758 | 浙农股份 | 10.54 | +0.55 | 5.51% | 4440 | 310612 | 32428 | 5.99% | 9.86 | 10.95 | 10.00 | 9.99 |
| 4 | 601996 | 丰林集团 | 2.66 | +0.12 | 4.72% | 5922 | 822399 | 22200 | 7.34% | 2.56 | 2.79 | 2.56 | 2.54 |
| 5 | 603879 | 永悦科技 | 6.03 | +0.16 | 2.73% | 670 | 137791 | 8290 | 3.83% | 5.84 | 6.14 | 5.90 | 5.87 |
| 6 | 603139 | 康惠股份 | 22.35 | +0.54 | 2.48% | 61 | 20276 | 4504 | 2.03% | 21.87 | 22.51 | 21.91 | 21.81 |
| 7 | 002200 | *ST交投 | 7.88 | +0.18 | 2.34% | 265 | 23895 | 1881 | 1.30% | 7.80 | 7.93 | 7.82 | 7.70 |
| 8 | 300189 | 神农种业 | 6.15 | +0.14 | 2.33% | 32 | 1618756 | 99714 | 18.27% | 5.97 | 6.25 | 5.99 | 6.01 |
| 9 | 600057 | 厦门象屿 | 9.11 | +0.16 | 1.79% | 3699 | 645883 | 57753 | 3.09% | 8.67 | 9.30 | 9.04 | 8.95 |
| 10 | 920866 | 绿亨科技 | 8.28 | +0.14 | 1.72% | 301 | 8426 | 694 | 0.90% | 8.14 | 8.28 | 8.18 | 8.14 |
| 11 | 920855 | 浙江大农 | 17.91 | +0.26 | 1.47% | 2 | 5544 | 998 | 0.83% | 17.64 | 18.18 | 17.87 | 17.65 |
| 12 | 003042 | 中农联合 | 17.39 | +0.24 | 1.40% | 799 | 73358 | 12626 | 5.76% | 16.94 | 17.52 | 17.23 | 17.15 |
| 13 | 000623 | 吉林敖东 | 19.72 | +0.23 | 1.18% | 1044 | 201425 | 40114 | 1.69% | 19.72 | 20.08 | 19.90 | 19.49 |
| 14 | 002717 | ST岭南 | 1.71 | +0.02 | 1.18% | 7693 | 389942 | 6687 | 2.41% | 1.69 | 1.74 | 1.69 | 1.69 |
| 15 | 000626 | 远大控股 | 8.12 | +0.09 | 1.12% | 1231 | 72532 | 5883 | 1.44% | 8.05 | 8.17 | 8.10 | 8.03 |
| 16 | 601118 | 海南橡胶 | 5.92 | +0.06 | 1.02% | 4051 | 601117 | 35761 | 1.40% | 5.88 | 6.05 | 5.89 | 5.86 |
| 17 | 300970 | 华绿生物 | 17.47 | +0.17 | 0.98% | 366 | 22188 | 3880 | 2.33% | 17.30 | 17.65 | 17.30 | 17.30 |
| 18 | 300992 | 泰福泵业 | 24.96 | +0.24 | 0.97% | 78 | 17257 | 4318 | 2.23% | 24.55 | 25.29 | 24.85 | 24.72 |
| 19 | 600883 | 博闻科技 | 8.45 | +0.08 | 0.96% | 273 | 28493 | 2398 | 1.21% | 8.37 | 8.54 | 8.40 | 8.37 |
| 20 | 301556 | 托普云农 | 98.21 | +0.93 | 0.96% | 127 | 11990 | 11780 | 4.07% | 97.29 | 99.25 | 97.54 | 97.28 |
| 21 | 600371 | 万向德农 | 9.26 | +0.08 | 0.87% | 714 | 90430 | 8363 | 3.09% | 9.13 | 9.37 | 9.19 | 9.18 |
| 22 | 002326 | 永太科技 | 23.17 | +0.19 | 0.83% | 4940 | 445576 | 102620 | 5.51% | 22.69 | 23.35 | 22.98 | 22.98 |
| 23 | 920403 | 康农种业 | 21.31 | +0.16 | 0.76% | 279 | 8944 | 1903 | 1.54% | 21.08 | 21.45 | 21.35 | 21.15 |
| 24 | 002538 | 司尔特 | 6.59 | +0.05 | 0.76% | 3098 | 165184 | 10840 | 1.94% | 6.50 | 6.66 | 6.56 | 6.54 |
| 25 | 920964 | 润农节水 | 6.76 | +0.05 | 0.75% | 110 | 26475 | 1779 | 2.00% | 6.68 | 6.76 | 6.74 | 6.71 |
| 26 | 300804 | 广康生化 | 35.96 | +0.26 | 0.73% | 87 | 5240 | 1880 | 1.91% | 35.56 | 36.05 | 35.94 | 35.70 |
| 27 | 920786 | 骑士乳业 | 9.48 | +0.06 | 0.64% | 202 | 39689 | 3747 | 2.79% | 9.37 | 9.57 | 9.39 | 9.42 |
| 28 | 000850 | 华茂股份 | 4.70 | +0.03 | 0.64% | 620 | 107658 | 5050 | 1.14% | 4.65 | 4.72 | 4.68 | 4.67 |
| 29 | 920608 | 丰安股份 | 19.03 | +0.12 | 0.63% | 71 | 3672 | 700 | 0.93% | 18.82 | 19.28 | 19.20 | 18.91 |
| 30 | 600354 | 敦煌种业 | 6.64 | +0.04 | 0.61% | 2536 | 198017 | 13115 | 3.75% | 6.57 | 6.66 | 6.59 | 6.60 |
| 31 | 002133 | 广宇集团 | 3.46 | +0.02 | 0.58% | 963 | 151519 | 5227 | 1.97% | 3.40 | 3.48 | 3.45 | 3.44 |
| 32 | 920895 | 花溪科技 | 20.74 | +0.12 | 0.58% | 88 | 5157 | 1071 | 1.79% | 20.33 | 21.04 | 20.70 | 20.62 |
| 33 | 000713 | 国投丰乐 | 6.92 | +0.04 | 0.58% | 1373 | 77884 | 5375 | 1.27% | 6.86 | 6.94 | 6.88 | 6.88 |
| 34 | 002999 | 天禾股份 | 7.10 | +0.04 | 0.57% | 720 | 73159 | 5199 | 2.13% | 7.03 | 7.21 | 7.19 | 7.06 |
| 35 | 600359 | 新农开发 | 7.27 | +0.03 | 0.41% | 990 | 73923 | 5362 | 1.94% | 7.18 | 7.32 | 7.25 | 7.24 |
| 36 | 600615 | 鑫源智造 | 11.81 | +0.04 | 0.34% | 444 | 20335 | 2397 | 0.90% | 11.69 | 11.86 | 11.80 | 11.77 |
| 37 | 300543 | 朗科智能 | 11.00 | +0.03 | 0.27% | 294 | 45454 | 5010 | 1.82% | 10.91 | 11.08 | 10.98 | 10.97 |
| 38 | 002385 | 大北农 | 4.04 | +0.01 | 0.25% | 5874 | 386741 | 15597 | 1.10% | 4.02 | 4.05 | 4.04 | 4.03 |
| 39 | 002772 | 众兴菌业 | 12.73 | +0.03 | 0.24% | 2670 | 75053 | 9486 | 1.92% | 12.51 | 12.80 | 12.70 | 12.70 |
| 40 | 300021 | 大禹节水 | 4.65 | +0.01 | 0.22% | 639 | 100273 | 4662 | 1.15% | 4.63 | 4.66 | 4.64 | 4.64 |
| 41 | 300908 | 仲景食品 | 28.81 | +0.06 | 0.21% | 248 | 11749 | 3384 | 0.95% | 28.58 | 29.00 | 28.88 | 28.75 |
| 42 | 002041 | 登海种业 | 9.50 | +0.02 | 0.21% | 881 | 60923 | 5783 | 0.69% | 9.45 | 9.54 | 9.48 | 9.48 |
| 43 | 600737 | 中粮糖业 | 17.04 | +0.02 | 0.12% | 1591 | 166270 | 28371 | 0.78% | 16.96 | 17.18 | 17.01 | 17.02 |
| 44 | 920087 | 秋乐种业 | 16.36 | +0.02 | 0.12% | 809 | 47805 | 7785 | 2.98% | 16.18 | 16.42 | 16.41 | 16.34 |
| 45 | 603395 | 红四方 | 30.30 | +0.03 | 0.10% | 416 | 38757 | 11707 | 5.96% | 29.91 | 30.55 | 30.35 | 30.27 |
| 46 | 002215 | 诺 普 信 | 11.05 | +0.01 | 0.09% | 1235 | 81442 | 9014 | 1.04% | 11.01 | 11.16 | 11.07 | 11.04 |
| 47 | 000998 | 隆平高科 | 9.55 | 0.00 | 0.00% | 1145 | 129142 | 12316 | 0.98% | 9.52 | 9.57 | 9.55 | 9.55 |
| 48 | 300237 | ST美晨 | 2.75 | 0.00 | 0.00% | 11870 | 384862 | 10593 | 2.67% | 2.71 | 2.81 | 2.73 | 2.75 |
| 49 | 300175 | ST朗源 | 5.85 | 0.00 | 0.00% | 156 | 31280 | 1832 | 0.66% | 5.81 | 5.89 | 5.83 | 5.85 |
| 50 | 603336 | 宏辉果蔬 | 9.05 | 0.00 | 0.00% | 446 | 82787 | 7454 | 1.36% | 8.91 | 9.10 | 9.10 | 9.05 |
| 51 | 600692 | 亚通股份 | 7.80 | 0.00 | 0.00% | 994 | 45266 | 3525 | 1.78% | 7.70 | 7.85 | 7.85 | 7.80 |
| 52 | 000793 | ST华闻 | 2.98 | 0.00 | 0.00% | 2788 | 220073 | 6584 | 1.12% | 2.96 | 3.02 | 2.98 | 2.98 |
| 53 | 002312 | 川发龙蟒 | 11.43 | 0.00 | 0.00% | 4690 | 325549 | 37252 | 1.73% | 11.37 | 11.53 | 11.44 | 11.43 |
| 54 | 600543 | 莫高股份 | 5.98 | 0.00 | 0.00% | 786 | 53676 | 3224 | 1.67% | 5.95 | 6.06 | 6.06 | 5.98 |
| 55 | 300586 | 美联新材 | 10.13 | -0.01 | -0.10% | 395 | 62657 | 6380 | 1.17% | 10.09 | 10.27 | 10.15 | 10.14 |
| 56 | 300387 | 富邦科技 | 8.92 | -0.01 | -0.11% | 165 | 46172 | 4136 | 1.60% | 8.91 | 9.01 | 8.92 | 8.93 |
| 57 | 601952 | 苏垦农发 | 9.15 | -0.01 | -0.11% | 1723 | 48285 | 4416 | 0.35% | 9.12 | 9.18 | 9.14 | 9.16 |
| 58 | 002890 | 弘宇股份 | 15.07 | -0.02 | -0.13% | 61 | 18562 | 2788 | 1.15% | 14.85 | 15.20 | 15.20 | 15.09 |
| 59 | 300511 | 雪榕生物 | 6.74 | -0.01 | -0.15% | 3096 | 212796 | 14630 | 3.80% | 6.73 | 7.17 | 6.75 | 6.75 |
| 60 | 600598 | 北大荒 | 14.81 | -0.03 | -0.20% | 1457 | 114192 | 16913 | 0.64% | 14.76 | 14.89 | 14.79 | 14.84 |
| 61 | 300087 | 荃银高科 | 11.50 | -0.03 | -0.26% | 2319 | 333354 | 38312 | 3.72% | 11.47 | 11.54 | 11.52 | 11.53 |
| 62 | 600313 | 农发种业 | 6.84 | -0.02 | -0.29% | 4043 | 303969 | 20761 | 2.81% | 6.80 | 6.90 | 6.85 | 6.86 |
| 63 | 002556 | 辉隆股份 | 6.00 | -0.02 | -0.33% | 1627 | 118525 | 7121 | 1.25% | 5.97 | 6.07 | 6.02 | 6.02 |
| 64 | 300972 | 万辰集团 | 181.00 | -0.69 | -0.38% | 139 | 14233 | 25710 | 0.85% | 179.00 | 182.57 | 182.11 | 181.69 |
| 65 | 600540 | 新赛股份 | 4.80 | -0.02 | -0.41% | 516 | 91066 | 4361 | 1.57% | 4.76 | 4.85 | 4.83 | 4.82 |
| 66 | 000716 | 黑芝麻 | 6.18 | -0.03 | -0.48% | 1534 | 135949 | 8403 | 1.84% | 6.16 | 6.23 | 6.21 | 6.21 |
| 67 | 600704 | 物产中大 | 5.48 | -0.03 | -0.54% | 3585 | 387256 | 21267 | 0.75% | 5.46 | 5.52 | 5.50 | 5.51 |
| 68 | 300162 | 雷曼光电 | 8.36 | -0.05 | -0.59% | 3160 | 228082 | 19060 | 6.67% | 8.30 | 8.44 | 8.39 | 8.41 |
| 69 | 300829 | 金丹科技 | 16.96 | -0.10 | -0.59% | 276 | 29207 | 4960 | 1.85% | 16.90 | 17.15 | 17.07 | 17.06 |
| 70 | 002042 | 华孚时尚 | 4.21 | -0.03 | -0.71% | 2388 | 217396 | 9170 | 1.28% | 4.20 | 4.25 | 4.24 | 4.24 |
| 71 | 600731 | 湖南海利 | 6.92 | -0.05 | -0.72% | 345 | 73285 | 5077 | 1.35% | 6.89 | 6.99 | 6.98 | 6.97 |
| 72 | 300138 | 晨光生物 | 12.20 | -0.10 | -0.81% | 520 | 48783 | 5985 | 1.22% | 12.15 | 12.41 | 12.40 | 12.30 |
| 73 | 002582 | 好想你 | 10.09 | -0.09 | -0.88% | 1016 | 85663 | 8652 | 2.49% | 10.02 | 10.23 | 10.18 | 10.18 |
| 74 | 300158 | 振东制药 | 6.50 | -0.06 | -0.91% | 1533 | 264944 | 17388 | 2.67% | 6.50 | 6.64 | 6.60 | 6.56 |
| 75 | 600108 | 亚盛集团 | 3.18 | -0.03 | -0.93% | 3417 | 376088 | 11974 | 1.93% | 3.16 | 3.22 | 3.21 | 3.21 |
| 76 | 600251 | 冠农股份 | 8.79 | -0.09 | -1.01% | 557 | 96387 | 8503 | 1.24% | 8.75 | 8.93 | 8.91 | 8.88 |
| 77 | 002470 | 金正大 | 1.87 | -0.02 | -1.06% | 10764 | 488763 | 9146 | 1.49% | 1.86 | 1.90 | 1.89 | 1.89 |
| 78 | 600084 | 中信尼雅 | 5.52 | -0.06 | -1.08% | 298 | 37965 | 2103 | 0.34% | 5.51 | 5.59 | 5.59 | 5.58 |
| 79 | 300858 | 科拓生物 | 17.16 | -0.22 | -1.27% | 388 | 47835 | 8263 | 2.47% | 17.09 | 17.56 | 17.51 | 17.38 |
| 80 | 002539 | 云图控股 | 10.86 | -0.16 | -1.45% | 2288 | 188224 | 20438 | 2.14% | 10.79 | 11.08 | 11.04 | 11.02 |
| 81 | 000902 | 新洋丰 | 15.40 | -0.25 | -1.60% | 1190 | 147424 | 22782 | 1.29% | 15.34 | 15.72 | 15.66 | 15.65 |
| 82 | 603789 | *ST星农 | 5.62 | -0.12 | -2.09% | 154 | 33377 | 1893 | 1.28% | 5.60 | 5.75 | 5.75 | 5.74 |
| 83 | 002566 | 益盛药业 | 8.66 | -0.19 | -2.15% | 10443 | 314174 | 27172 | 13.55% | 8.55 | 8.86 | 8.84 | 8.85 |
| 84 | 002588 | 史丹利 | 9.49 | -0.22 | -2.27% | 1630 | 97617 | 9313 | 1.14% | 9.48 | 9.77 | 9.72 | 9.71 |
| 85 | 000568 | 泸州老窖 | 125.38 | -2.97 | -2.31% | 765 | 117426 | 148186 | 0.80% | 125.00 | 128.29 | 127.60 | 128.35 |
| 86 | 301035 | 润丰股份 | 70.80 | -2.56 | -3.49% | 174 | 13099 | 9324 | 0.47% | 70.28 | 73.32 | 73.29 | 73.36 |