| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002719 | 麦趣尔 | 9.62 | +0.20 | 2.12% | 938 | 70165 | 6727 | 4.33% | 9.43 | 9.68 | 9.50 | 9.42 |
| 2 | 605339 | 南侨食品 | 20.70 | +0.35 | 1.72% | 2578 | 118133 | 23937 | 2.78% | 19.85 | 20.82 | 20.12 | 20.35 |
| 3 | 300892 | 品渥食品 | 33.30 | +0.35 | 1.06% | 637 | 29396 | 9740 | 4.55% | 32.38 | 33.48 | 32.90 | 32.95 |
| 4 | 001318 | 阳光乳业 | 15.62 | +0.16 | 1.03% | 2136 | 141423 | 22003 | 5.00% | 15.38 | 15.75 | 15.54 | 15.46 |
| 5 | 920786 | 骑士乳业 | 9.48 | +0.06 | 0.64% | 202 | 39689 | 3747 | 2.79% | 9.37 | 9.57 | 9.39 | 9.42 |
| 6 | 688089 | 嘉必优 | 23.26 | +0.09 | 0.39% | 57 | 13543 | 3142 | 0.80% | 23.00 | 23.33 | 23.08 | 23.17 |
| 7 | 600127 | 金健米业 | 7.13 | +0.02 | 0.28% | 2570 | 218002 | 15543 | 3.40% | 7.08 | 7.19 | 7.10 | 7.11 |
| 8 | 300106 | 西部牧业 | 11.16 | +0.03 | 0.27% | 426 | 62540 | 6992 | 2.96% | 11.08 | 11.28 | 11.12 | 11.13 |
| 9 | 002385 | 大北农 | 4.04 | +0.01 | 0.25% | 5874 | 386741 | 15597 | 1.10% | 4.02 | 4.05 | 4.04 | 4.03 |
| 10 | 002910 | 庄园牧场 | 10.96 | +0.02 | 0.18% | 745 | 56030 | 6133 | 3.28% | 10.84 | 11.06 | 10.95 | 10.94 |
| 11 | 002732 | 燕塘乳业 | 17.77 | +0.01 | 0.06% | 1224 | 61321 | 10877 | 3.92% | 17.58 | 17.96 | 17.76 | 17.76 |
| 12 | 002458 | 益生股份 | 8.50 | -0.02 | -0.23% | 1261 | 66020 | 5604 | 0.88% | 8.45 | 8.55 | 8.52 | 8.52 |
| 13 | 600887 | 伊利股份 | 28.84 | -0.08 | -0.28% | 2855 | 331707 | 95740 | 0.53% | 28.73 | 29.15 | 28.95 | 28.92 |
| 14 | 605179 | 一鸣食品 | 21.46 | -0.07 | -0.33% | 832 | 61010 | 13062 | 1.52% | 21.24 | 21.65 | 21.53 | 21.53 |
| 15 | 605337 | 李子园 | 12.04 | -0.05 | -0.41% | 664 | 31863 | 3835 | 0.82% | 11.98 | 12.12 | 12.09 | 12.09 |
| 16 | 600597 | 光明乳业 | 8.11 | -0.04 | -0.49% | 1256 | 122534 | 9950 | 0.89% | 8.10 | 8.18 | 8.16 | 8.15 |
| 17 | 002570 | 贝因美 | 6.12 | -0.03 | -0.49% | 3190 | 253765 | 15559 | 2.35% | 6.11 | 6.16 | 6.13 | 6.15 |
| 18 | 300498 | 温氏股份 | 17.08 | -0.09 | -0.52% | 3527 | 282256 | 48147 | 0.47% | 16.98 | 17.18 | 17.15 | 17.17 |
| 19 | 300898 | 熊猫乳品 | 27.22 | -0.16 | -0.58% | 564 | 41022 | 11163 | 3.58% | 27.00 | 27.60 | 27.59 | 27.38 |
| 20 | 600965 | 福成股份 | 5.66 | -0.04 | -0.70% | 3054 | 158568 | 8936 | 1.94% | 5.52 | 5.75 | 5.71 | 5.70 |
| 21 | 600419 | 天润乳业 | 9.68 | -0.07 | -0.72% | 302 | 49983 | 4857 | 1.58% | 9.66 | 9.80 | 9.74 | 9.75 |
| 22 | 600429 | 三元股份 | 5.51 | -0.04 | -0.72% | 3477 | 241323 | 13271 | 1.61% | 5.45 | 5.57 | 5.55 | 5.55 |
| 23 | 002329 | 皇氏集团 | 3.91 | -0.03 | -0.76% | 3199 | 197755 | 7714 | 3.04% | 3.87 | 3.97 | 3.94 | 3.94 |
| 24 | 002946 | 新乳业 | 16.60 | -0.16 | -0.95% | 1172 | 56331 | 9364 | 0.66% | 16.52 | 16.84 | 16.79 | 16.76 |
| 25 | 300915 | 海融科技 | 25.01 | -0.26 | -1.03% | 487 | 17182 | 4322 | 2.98% | 25.00 | 25.50 | 25.50 | 25.27 |
| 26 | 300858 | 科拓生物 | 17.16 | -0.22 | -1.27% | 388 | 47835 | 8263 | 2.47% | 17.09 | 17.56 | 17.51 | 17.38 |
| 27 | 002557 | 洽洽食品 | 21.19 | -0.28 | -1.30% | 434 | 79930 | 16994 | 1.58% | 21.06 | 21.55 | 21.45 | 21.47 |
| 28 | 600882 | 妙可蓝多 | 25.91 | -0.35 | -1.33% | 637 | 42260 | 10983 | 0.83% | 25.85 | 26.24 | 26.24 | 26.26 |
| 29 | 600300 | 维维股份 | 3.59 | -0.05 | -1.37% | 6233 | 408864 | 14671 | 2.53% | 3.56 | 3.66 | 3.65 | 3.64 |
| 30 | 605388 | 均瑶健康 | 7.60 | -0.13 | -1.68% | 1890 | 144093 | 10952 | 2.40% | 7.55 | 7.72 | 7.70 | 7.73 |
| 31 | 001219 | 青岛食品 | 14.67 | -0.26 | -1.74% | 232 | 44421 | 6534 | 2.34% | 14.62 | 14.99 | 14.93 | 14.93 |