| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605337 | 李子园 | 14.59 | +0.97 | 7.12% | 2028 | 391079 | 55890 | 10.03% | 13.64 | 14.78 | 13.64 | 13.62 |
| 2 | 002385 | 大北农 | 4.59 | +0.17 | 3.85% | 24783 | 5168109 | 238400 | 14.67% | 4.37 | 4.76 | 4.39 | 4.42 |
| 3 | 300915 | 海融科技 | 25.72 | +0.59 | 2.35% | 631 | 27242 | 6942 | 4.73% | 24.72 | 25.96 | 24.72 | 25.13 |
| 4 | 300858 | 科拓生物 | 19.33 | +0.36 | 1.90% | 1 | 80259 | 15448 | 4.10% | 18.73 | 19.45 | 18.82 | 18.97 |
| 5 | 600127 | 金健米业 | 7.28 | +0.12 | 1.68% | 4726 | 889934 | 65529 | 13.87% | 7.08 | 7.51 | 7.12 | 7.16 |
| 6 | 002732 | 燕塘乳业 | 17.63 | +0.28 | 1.61% | 480 | 38986 | 6829 | 2.49% | 17.21 | 17.63 | 17.29 | 17.35 |
| 7 | 002719 | 麦趣尔 | 8.78 | +0.11 | 1.27% | 562 | 94736 | 8261 | 5.85% | 8.57 | 8.84 | 8.62 | 8.67 |
| 8 | 688089 | 嘉必优 | 19.05 | +0.16 | 0.85% | 409 | 26483 | 5030 | 1.57% | 18.81 | 19.10 | 18.99 | 18.89 |
| 9 | 600429 | 三元股份 | 5.45 | +0.04 | 0.74% | 2829 | 259564 | 14134 | 1.73% | 5.37 | 5.55 | 5.37 | 5.41 |
| 10 | 600300 | 维维股份 | 3.79 | +0.02 | 0.53% | 5751 | 646538 | 24468 | 4.00% | 3.72 | 3.85 | 3.76 | 3.77 |
| 11 | 600419 | 天润乳业 | 10.01 | +0.05 | 0.50% | 697 | 49034 | 4895 | 1.55% | 9.87 | 10.08 | 9.96 | 9.96 |
| 12 | 001219 | 青岛食品 | 14.66 | +0.06 | 0.41% | 229 | 40025 | 5865 | 2.11% | 14.50 | 14.80 | 14.57 | 14.60 |
| 13 | 300498 | 温氏股份 | 15.60 | +0.05 | 0.32% | 10 | 881186 | 138636 | 1.48% | 15.46 | 15.92 | 15.50 | 15.55 |
| 14 | 605339 | 南侨食品 | 18.36 | +0.05 | 0.27% | 172 | 18307 | 3347 | 0.43% | 18.10 | 18.45 | 18.31 | 18.31 |
| 15 | 002910 | 庄园牧场 | 12.14 | +0.03 | 0.25% | 1280 | 110931 | 13436 | 6.48% | 11.91 | 12.27 | 12.15 | 12.11 |
| 16 | 002458 | 益生股份 | 9.63 | -0.02 | -0.21% | 1308 | 170132 | 16520 | 2.27% | 9.61 | 9.84 | 9.61 | 9.65 |
| 17 | 920786 | 骑士乳业 | 10.69 | -0.04 | -0.37% | 2087 | 219409 | 23956 | 15.43% | 10.55 | 11.27 | 10.78 | 10.73 |
| 18 | 300106 | 西部牧业 | 11.11 | -0.06 | -0.54% | 1293 | 94989 | 10566 | 4.49% | 10.98 | 11.29 | 11.11 | 11.17 |
| 19 | 600597 | 光明乳业 | 7.98 | -0.05 | -0.62% | 1800 | 101905 | 8141 | 0.74% | 7.94 | 8.05 | 8.01 | 8.03 |
| 20 | 600965 | 福成股份 | 6.39 | -0.07 | -1.08% | 1410 | 250772 | 16063 | 3.06% | 6.30 | 6.50 | 6.44 | 6.46 |
| 21 | 002570 | 贝因美 | 6.11 | -0.08 | -1.29% | 3428 | 250045 | 15348 | 2.32% | 6.11 | 6.19 | 6.17 | 6.19 |
| 22 | 600882 | 妙可蓝多 | 22.83 | -0.30 | -1.30% | 788 | 48609 | 11091 | 0.95% | 22.66 | 23.13 | 23.13 | 23.13 |
| 23 | 300898 | 熊猫乳品 | 28.56 | -0.42 | -1.45% | 577 | 49223 | 14154 | 4.29% | 28.38 | 29.20 | 28.73 | 28.98 |
| 24 | 600887 | 伊利股份 | 26.34 | -0.49 | -1.83% | 12111 | 777337 | 206073 | 1.24% | 26.33 | 26.80 | 26.70 | 26.83 |
| 25 | 002329 | 皇氏集团 | 3.74 | -0.07 | -1.84% | 2223 | 213403 | 8021 | 3.28% | 3.73 | 3.82 | 3.80 | 3.81 |
| 26 | 002557 | 洽洽食品 | 22.88 | -0.46 | -1.97% | 644 | 61747 | 14214 | 1.22% | 22.78 | 23.51 | 23.35 | 23.34 |
| 27 | 605388 | 均瑶健康 | 6.94 | -0.14 | -1.98% | 1281 | 57367 | 3998 | 0.96% | 6.91 | 7.06 | 7.06 | 7.08 |
| 28 | 002946 | 新乳业 | 18.19 | -0.37 | -1.99% | 413 | 58573 | 10688 | 0.69% | 18.03 | 18.67 | 18.50 | 18.56 |
| 29 | 001318 | 阳光乳业 | 15.04 | -0.34 | -2.21% | 507 | 48975 | 7382 | 1.73% | 14.89 | 15.30 | 15.21 | 15.38 |
| 30 | 605179 | 一鸣食品 | 20.53 | -0.56 | -2.66% | 784 | 64596 | 13357 | 1.61% | 20.51 | 21.07 | 21.07 | 21.09 |
| 31 | 300892 | 品渥食品 | 31.52 | -1.68 | -5.06% | 356 | 48127 | 15340 | 7.45% | 31.35 | 32.80 | 32.80 | 33.20 |