| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601231 | 环旭电子 | 24.77 | +2.25 | 9.99% | 937 | 436208 | 105605 | 1.98% | 22.30 | 24.77 | 22.53 | 22.52 |
| 2 | 603212 | 赛伍技术 | 13.79 | +0.83 | 6.40% | 4298 | 525453 | 72132 | 12.01% | 12.85 | 14.26 | 12.88 | 12.96 |
| 3 | 603626 | 科森科技 | 13.51 | +0.80 | 6.29% | 14299 | 1088685 | 144984 | 19.62% | 12.53 | 13.80 | 12.60 | 12.71 |
| 4 | 002460 | 赣锋锂业 | 62.99 | +3.31 | 5.55% | 7745 | 695400 | 432298 | 5.76% | 59.70 | 63.30 | 59.70 | 59.68 |
| 5 | 300650 | 太龙股份 | 19.15 | +0.87 | 4.76% | 4599 | 251502 | 47760 | 14.76% | 18.15 | 19.61 | 18.25 | 18.28 |
| 6 | 300115 | 长盈精密 | 45.22 | +1.91 | 4.41% | 9 | 1950201 | 842997 | 14.37% | 41.50 | 45.47 | 42.50 | 43.31 |
| 7 | 300657 | 弘信电子 | 30.65 | +1.29 | 4.39% | 2 | 417511 | 126349 | 8.86% | 29.13 | 30.98 | 29.40 | 29.36 |
| 8 | 300014 | 亿纬锂能 | 72.10 | +2.97 | 4.30% | 1 | 489275 | 348579 | 2.43% | 69.00 | 72.88 | 69.14 | 69.13 |
| 9 | 600366 | 宁波韵升 | 14.54 | +0.50 | 3.56% | 7875 | 1383319 | 199035 | 12.59% | 13.88 | 15.05 | 14.04 | 14.04 |
| 10 | 603986 | 兆易创新 | 213.89 | +7.08 | 3.42% | 3095 | 311307 | 662493 | 4.66% | 207.53 | 216.97 | 208.62 | 206.81 |
| 11 | 300136 | 信维通信 | 33.85 | +1.08 | 3.30% | 10 | 660818 | 225826 | 8.01% | 33.50 | 35.77 | 35.00 | 32.77 |
| 12 | 300464 | 星徽股份 | 7.17 | +0.21 | 3.02% | 955 | 174935 | 12518 | 4.92% | 6.97 | 7.26 | 6.98 | 6.96 |
| 13 | 300909 | 汇创达 | 46.70 | +1.34 | 2.95% | 758 | 34702 | 16090 | 2.82% | 45.44 | 47.06 | 45.44 | 45.36 |
| 14 | 002369 | 卓翼科技 | 10.23 | +0.29 | 2.92% | 14745 | 737871 | 74967 | 13.03% | 9.89 | 10.30 | 9.95 | 9.94 |
| 15 | 600410 | 华胜天成 | 18.78 | +0.52 | 2.85% | 18359 | 1045843 | 195335 | 9.54% | 18.27 | 18.90 | 18.27 | 18.26 |
| 16 | 300173 | 福能东方 | 5.82 | +0.16 | 2.83% | 1385 | 276961 | 15952 | 3.77% | 5.67 | 5.88 | 5.67 | 5.66 |
| 17 | 002975 | 博杰股份 | 75.45 | +2.05 | 2.79% | 385 | 63319 | 47431 | 5.98% | 72.60 | 76.26 | 73.48 | 73.40 |
| 18 | 603330 | 天洋新材 | 7.79 | +0.18 | 2.37% | 373 | 73261 | 5657 | 1.80% | 7.55 | 7.86 | 7.65 | 7.61 |
| 19 | 300007 | 汉威科技 | 52.13 | +1.18 | 2.32% | 1 | 265600 | 136693 | 9.38% | 50.22 | 52.50 | 51.00 | 50.95 |
| 20 | 002938 | 鹏鼎控股 | 49.79 | +1.13 | 2.32% | 4137 | 388610 | 192316 | 1.68% | 48.03 | 50.28 | 48.50 | 48.66 |
| 21 | 002957 | 科瑞技术 | 20.09 | +0.45 | 2.29% | 662 | 71009 | 14175 | 1.70% | 19.60 | 20.20 | 19.80 | 19.64 |
| 22 | 603595 | ST东尼 | 17.28 | +0.37 | 2.19% | 460 | 49070 | 8398 | 2.11% | 16.90 | 17.31 | 16.94 | 16.91 |
| 23 | 603283 | 赛腾股份 | 42.87 | +0.92 | 2.19% | 971 | 83833 | 35798 | 3.09% | 42.09 | 43.06 | 42.50 | 41.95 |
| 24 | 688595 | 芯海科技 | 34.57 | +0.73 | 2.16% | 344 | 35408 | 12166 | 2.46% | 33.91 | 34.98 | 33.91 | 33.84 |
| 25 | 603296 | 华勤技术 | 93.35 | +1.90 | 2.08% | 856 | 132619 | 123438 | 2.32% | 90.66 | 95.55 | 91.45 | 91.45 |
| 26 | 002640 | 跨境通 | 4.47 | +0.09 | 2.05% | 4636 | 483064 | 21576 | 3.12% | 4.41 | 4.51 | 4.41 | 4.38 |
| 27 | 002579 | 中京电子 | 11.68 | +0.23 | 2.01% | 3117 | 246780 | 28695 | 4.23% | 11.40 | 11.80 | 11.50 | 11.45 |
| 28 | 688035 | 德邦科技 | 46.45 | +0.90 | 1.98% | 126 | 19082 | 8869 | 1.34% | 45.82 | 46.88 | 45.82 | 45.55 |
| 29 | 688286 | 敏芯股份 | 80.13 | +1.53 | 1.95% | 139 | 21700 | 17322 | 3.87% | 78.25 | 80.68 | 78.60 | 78.60 |
| 30 | 002079 | 苏州固锝 | 9.73 | +0.18 | 1.88% | 2710 | 207792 | 20230 | 2.57% | 9.55 | 9.93 | 9.57 | 9.55 |
| 31 | 300438 | 鹏辉能源 | 55.10 | +1.00 | 1.85% | 1 | 223221 | 121591 | 5.52% | 52.70 | 55.98 | 53.93 | 54.10 |
| 32 | 603068 | 博通集成 | 39.43 | +0.71 | 1.83% | 1655 | 97813 | 38307 | 6.50% | 38.50 | 39.70 | 38.69 | 38.72 |
| 33 | 002600 | 领益智造 | 15.08 | +0.27 | 1.82% | 36950 | 2302939 | 344978 | 3.20% | 14.71 | 15.15 | 14.79 | 14.81 |
| 34 | 300433 | 蓝思科技 | 29.38 | +0.52 | 1.80% | 8092 | 813227 | 237732 | 1.64% | 28.37 | 29.57 | 29.13 | 28.86 |
| 35 | 300252 | 金信诺 | 13.91 | +0.24 | 1.76% | 4 | 664037 | 92943 | 11.88% | 13.59 | 14.25 | 13.65 | 13.67 |
| 36 | 002655 | 共达电声 | 13.04 | +0.22 | 1.72% | 3291 | 177700 | 22980 | 4.94% | 12.76 | 13.07 | 12.90 | 12.82 |
| 37 | 002878 | 元隆雅图 | 18.83 | +0.30 | 1.62% | 1938 | 131489 | 24697 | 5.57% | 18.44 | 18.93 | 18.50 | 18.53 |
| 38 | 002681 | 奋达科技 | 7.24 | +0.11 | 1.54% | 21730 | 992104 | 70928 | 6.47% | 7.06 | 7.26 | 7.12 | 7.13 |
| 39 | 002475 | 立讯精密 | 60.08 | +0.83 | 1.40% | 6598 | 1114481 | 669020 | 1.53% | 58.74 | 60.71 | 59.10 | 59.25 |
| 40 | 301383 | 天键股份 | 37.92 | +0.52 | 1.39% | 5 | 60248 | 22635 | 8.53% | 36.75 | 38.58 | 37.30 | 37.40 |
| 41 | 002855 | 捷荣技术 | 19.39 | +0.24 | 1.25% | 2004 | 102403 | 19705 | 4.16% | 18.86 | 19.59 | 19.02 | 19.15 |
| 42 | 300671 | 富满微 | 35.28 | +0.43 | 1.23% | 512 | 50868 | 17883 | 2.33% | 34.53 | 35.46 | 34.53 | 34.85 |
| 43 | 300207 | 欣旺达 | 29.40 | +0.35 | 1.20% | 4 | 457178 | 134472 | 2.67% | 28.91 | 29.72 | 29.21 | 29.05 |
| 44 | 300802 | 矩子科技 | 19.52 | +0.23 | 1.19% | 145 | 26522 | 5185 | 1.36% | 19.33 | 19.72 | 19.37 | 19.29 |
| 45 | 300184 | 力源信息 | 10.26 | +0.12 | 1.18% | 8 | 291525 | 29954 | 2.78% | 10.13 | 10.33 | 10.16 | 10.14 |
| 46 | 603160 | 汇顶科技 | 82.25 | +0.95 | 1.17% | 1129 | 49653 | 40602 | 1.07% | 80.91 | 82.45 | 80.91 | 81.30 |
| 47 | 688049 | 炬芯科技 | 53.63 | +0.56 | 1.06% | 282 | 47939 | 25684 | 2.74% | 53.01 | 53.93 | 53.11 | 53.07 |
| 48 | 002635 | 安洁科技 | 14.06 | +0.14 | 1.01% | 1310 | 61044 | 8573 | 1.54% | 13.93 | 14.11 | 14.00 | 13.92 |
| 49 | 002045 | 国光电器 | 14.86 | +0.14 | 0.95% | 2066 | 167911 | 24866 | 2.99% | 14.64 | 14.97 | 14.72 | 14.72 |
| 50 | 300793 | 佳禾智能 | 17.34 | +0.16 | 0.93% | 1767 | 134306 | 23153 | 3.61% | 17.01 | 17.40 | 17.02 | 17.18 |
| 51 | 300916 | 朗特智能 | 34.83 | +0.29 | 0.84% | 61 | 11994 | 4156 | 1.28% | 34.40 | 35.00 | 34.53 | 34.54 |
| 52 | 603501 | 豪威集团 | 120.98 | +1.00 | 0.83% | 1380 | 115214 | 139466 | 0.95% | 120.02 | 121.80 | 120.02 | 119.98 |
| 53 | 002577 | 雷柏科技 | 18.85 | +0.15 | 0.80% | 275 | 12942 | 2437 | 0.46% | 18.72 | 18.91 | 18.79 | 18.70 |
| 54 | 002947 | 恒铭达 | 44.75 | +0.35 | 0.79% | 234 | 43270 | 19417 | 2.25% | 44.31 | 45.40 | 44.40 | 44.40 |
| 55 | 600171 | 上海贝岭 | 32.07 | +0.24 | 0.75% | 1379 | 94179 | 30202 | 1.33% | 31.80 | 32.25 | 31.84 | 31.83 |
| 56 | 002230 | 科大讯飞 | 49.18 | +0.35 | 0.72% | 2896 | 239562 | 117759 | 1.09% | 48.90 | 49.41 | 49.06 | 48.83 |
| 57 | 000063 | 中兴通讯 | 42.23 | +0.28 | 0.67% | 17988 | 1520764 | 642927 | 3.78% | 41.50 | 42.68 | 41.51 | 41.95 |
| 58 | 300461 | 田中精机 | 20.88 | +0.13 | 0.63% | 408 | 19668 | 4111 | 1.73% | 20.74 | 20.99 | 20.84 | 20.75 |
| 59 | 300787 | 海能实业 | 11.96 | +0.07 | 0.59% | 2200 | 49542 | 5929 | 2.59% | 11.84 | 12.03 | 11.92 | 11.89 |
| 60 | 002036 | 联创电子 | 10.87 | +0.05 | 0.46% | 5089 | 543354 | 59334 | 5.16% | 10.82 | 11.10 | 10.84 | 10.82 |
| 61 | 600745 | 闻泰科技 | 39.15 | +0.17 | 0.44% | 5981 | 339679 | 133080 | 2.73% | 38.86 | 39.47 | 39.02 | 38.98 |
| 62 | 002861 | 瀛通通讯 | 21.00 | +0.09 | 0.43% | 756 | 80535 | 16992 | 5.36% | 20.47 | 21.66 | 21.00 | 20.91 |
| 63 | 688001 | 华兴源创 | 27.71 | +0.12 | 0.43% | 800 | 21671 | 6027 | 0.49% | 27.60 | 28.03 | 27.63 | 27.59 |
| 64 | 002888 | 惠威科技 | 20.34 | +0.08 | 0.39% | 1071 | 83071 | 16815 | 11.09% | 19.98 | 20.55 | 20.26 | 20.26 |
| 65 | 300493 | 润欣科技 | 20.09 | +0.07 | 0.35% | 3531 | 271800 | 54424 | 5.37% | 19.80 | 20.25 | 19.96 | 20.02 |
| 66 | 002139 | 拓邦股份 | 13.43 | +0.04 | 0.30% | 1812 | 151459 | 20335 | 1.41% | 13.37 | 13.49 | 13.44 | 13.39 |
| 67 | 300806 | 斯迪克 | 26.79 | +0.08 | 0.30% | 1654 | 72048 | 19175 | 2.28% | 26.30 | 26.96 | 26.56 | 26.71 |
| 68 | 300661 | 圣邦股份 | 66.22 | +0.12 | 0.18% | 1 | 107158 | 71161 | 1.81% | 66.03 | 67.00 | 66.48 | 66.10 |
| 69 | 601137 | 博威合金 | 21.92 | +0.04 | 0.18% | 970 | 113587 | 24904 | 1.38% | 21.78 | 22.13 | 22.06 | 21.88 |
| 70 | 688209 | 英集芯 | 22.94 | +0.01 | 0.04% | 750 | 80594 | 18465 | 1.86% | 22.61 | 23.18 | 22.93 | 22.93 |
| 71 | 301121 | 紫建电子 | 42.88 | +0.01 | 0.02% | 205 | 14418 | 6190 | 2.85% | 42.55 | 43.38 | 42.71 | 42.87 |
| 72 | 688766 | 普冉股份 | 124.49 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 124.49 |
| 73 | 688332 | 中科蓝讯 | 143.75 | -0.06 | -0.04% | 519 | 47335 | 66538 | 10.68% | 138.00 | 144.19 | 142.50 | 143.81 |
| 74 | 301587 | 中瑞股份 | 22.99 | -0.01 | -0.04% | 218 | 17615 | 4056 | 2.40% | 22.91 | 23.19 | 22.99 | 23.00 |
| 75 | 002137 | 实益达 | 9.41 | -0.01 | -0.11% | 4403 | 192649 | 18097 | 4.86% | 9.33 | 9.47 | 9.38 | 9.42 |
| 76 | 688608 | 恒玄科技 | 228.04 | -0.62 | -0.27% | 369 | 40071 | 91378 | 2.38% | 226.56 | 230.47 | 229.00 | 228.66 |
| 77 | 300562 | 乐心医疗 | 13.90 | -0.04 | -0.29% | 334 | 35488 | 4951 | 2.19% | 13.88 | 14.06 | 13.96 | 13.94 |
| 78 | 002981 | 朝阳科技 | 30.93 | -0.13 | -0.42% | 2396 | 59995 | 18541 | 5.02% | 30.57 | 31.25 | 31.00 | 31.06 |
| 79 | 002351 | 漫步者 | 12.63 | -0.06 | -0.47% | 1446 | 77405 | 9809 | 1.49% | 12.62 | 12.75 | 12.65 | 12.69 |
| 80 | 300709 | 精研科技 | 44.74 | -0.25 | -0.56% | 690 | 100717 | 44891 | 6.75% | 43.90 | 45.15 | 44.60 | 44.99 |
| 81 | 002241 | 歌尔股份 | 30.14 | -0.23 | -0.76% | 6255 | 986420 | 295489 | 3.14% | 29.60 | 30.26 | 29.67 | 30.37 |
| 82 | 920190 | 雷神科技 | 25.49 | -0.38 | -1.47% | 184 | 20369 | 5231 | 2.06% | 25.41 | 26.18 | 25.95 | 25.87 |
| 83 | 300866 | 安克创新 | 108.49 | -2.68 | -2.41% | 2 | 60071 | 65202 | 1.99% | 107.55 | 111.21 | 111.20 | 111.17 |