| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688230 | 芯导科技 | 50.04 | +2.44 | 5.13% | 2 | 6455 | 3172 | 0.55% | 47.41 | 50.33 | 47.41 | 47.60 |
| 2 | 301606 | 绿联科技 | 51.76 | +2.28 | 4.61% | 77 | 35472 | 18090 | 2.15% | 49.20 | 52.24 | 50.71 | 49.48 |
| 3 | 300207 | 欣旺达 | 16.79 | +0.73 | 4.55% | 81 | 284043 | 47593 | 1.66% | 16.44 | 16.96 | 16.48 | 16.06 |
| 4 | 688766 | 普冉股份 | 260.01 | +9.01 | 3.59% | 81 | 31882 | 83667 | 2.14% | 255.38 | 268.50 | 259.00 | 251.00 |
| 5 | 300806 | 斯迪克 | 43.90 | +1.48 | 3.49% | 153 | 141565 | 61999 | 3.12% | 42.10 | 45.26 | 42.95 | 42.42 |
| 6 | 301121 | 紫建电子 | 33.33 | +1.02 | 3.16% | 71 | 12390 | 4095 | 1.61% | 32.33 | 33.84 | 32.80 | 32.31 |
| 7 | 603283 | 赛腾股份 | 33.46 | +0.59 | 1.79% | 33 | 39171 | 13137 | 1.11% | 33.05 | 33.98 | 33.22 | 32.87 |
| 8 | 300726 | 宏达电子 | 38.32 | +0.65 | 1.73% | 49 | 25987 | 10028 | 1.21% | 38.20 | 39.06 | 38.50 | 37.67 |
| 9 | 688209 | 英集芯 | 22.80 | +0.37 | 1.65% | 189 | 32845 | 7532 | 0.76% | 22.66 | 23.44 | 22.87 | 22.43 |
| 10 | 300493 | 润欣科技 | 10.38 | +0.16 | 1.57% | 63 | 40362 | 4174 | 0.79% | 10.18 | 10.51 | 10.40 | 10.22 |
| 11 | 301189 | 奥尼电子 | 48.40 | +0.71 | 1.49% | 28 | 15091 | 7197 | 0.96% | 46.23 | 48.94 | 47.36 | 47.69 |
| 12 | 688601 | 力芯微 | 38.40 | +0.52 | 1.37% | 7 | 10315 | 3925 | 0.77% | 37.13 | 39.00 | 38.30 | 37.88 |
| 13 | 300014 | 亿纬锂能 | 47.44 | +0.64 | 1.37% | 303 | 76972 | 36476 | 0.36% | 46.70 | 47.72 | 47.03 | 46.80 |
| 14 | 688001 | 华兴源创 | 36.25 | +0.45 | 1.26% | 10 | 26121 | 9509 | 0.55% | 35.80 | 37.15 | 36.74 | 35.80 |
| 15 | 002967 | 广电计量 | 17.62 | +0.22 | 1.26% | 25 | 16477 | 2903 | 0.27% | 17.40 | 17.74 | 17.40 | 17.40 |
| 16 | 601137 | 博威合金 | 15.68 | +0.18 | 1.16% | 47 | 39071 | 6239 | 0.43% | 15.62 | 16.28 | 15.69 | 15.50 |
| 17 | 603330 | 天洋新材 | 10.36 | +0.11 | 1.07% | 485 | 412964 | 41894 | 10.15% | 9.56 | 10.59 | 10.20 | 10.25 |
| 18 | 000727 | 冠捷科技 | 1.98 | +0.02 | 1.02% | 2430 | 179159 | 3528 | 0.40% | 1.95 | 1.99 | 1.97 | 1.96 |
| 19 | 002049 | 紫光国微 | 47.78 | +0.39 | 0.82% | 31 | 25588 | 12247 | 0.30% | 47.58 | 48.20 | 47.97 | 47.39 |
| 20 | 603738 | 泰晶科技 | 24.14 | +0.19 | 0.79% | 144 | 59543 | 14546 | 1.54% | 24.11 | 24.98 | 24.63 | 23.95 |
| 21 | 002182 | 宝武镁业 | 9.87 | +0.06 | 0.61% | 105 | 17502 | 1727 | 0.20% | 9.80 | 9.96 | 9.85 | 9.81 |
| 22 | 002815 | 崇达技术 | 15.64 | +0.09 | 0.58% | 539 | 276860 | 42831 | 3.56% | 14.70 | 16.00 | 15.40 | 15.55 |
| 23 | 002351 | 漫步者 | 10.99 | +0.06 | 0.55% | 84 | 25416 | 2792 | 0.48% | 10.90 | 11.08 | 11.00 | 10.93 |
| 24 | 002156 | 通富微电 | 40.92 | +0.20 | 0.49% | 501 | 121241 | 50075 | 0.80% | 40.85 | 41.96 | 41.89 | 40.72 |
| 25 | 603986 | 兆易创新 | 258.96 | +1.16 | 0.45% | 194 | 73602 | 191884 | 1.10% | 258.00 | 263.00 | 262.96 | 257.80 |
| 26 | 002056 | 横店东磁 | 16.02 | +0.07 | 0.44% | 90 | 31090 | 5034 | 0.19% | 15.99 | 16.42 | 16.14 | 15.95 |
| 27 | 300671 | 富满微 | 35.50 | +0.15 | 0.42% | 24 | 40289 | 14462 | 1.80% | 35.43 | 36.50 | 36.36 | 35.35 |
| 28 | 300438 | 鹏辉能源 | 35.44 | +0.14 | 0.40% | 78 | 35801 | 12734 | 0.89% | 35.29 | 35.94 | 35.85 | 35.30 |
| 29 | 002577 | 雷柏科技 | 17.95 | +0.06 | 0.34% | 214 | 9748 | 1727 | 0.35% | 17.45 | 18.05 | 17.90 | 17.89 |
| 30 | 600171 | 上海贝岭 | 19.11 | +0.05 | 0.26% | 21 | 20257 | 3877 | 0.29% | 19.03 | 19.33 | 19.21 | 19.06 |
| 31 | 300460 | ST惠伦 | 7.87 | +0.02 | 0.25% | 5 | 6404 | 502 | 0.23% | 7.75 | 7.93 | 7.85 | 7.85 |
| 32 | 002635 | 安洁科技 | 12.60 | +0.03 | 0.24% | 162 | 34040 | 4293 | 0.86% | 12.51 | 12.79 | 12.70 | 12.57 |
| 33 | 688123 | 聚辰股份 | 99.78 | +0.23 | 0.23% | 37 | 16469 | 16578 | 1.04% | 99.11 | 103.07 | 100.00 | 99.55 |
| 34 | 000062 | 深圳华强 | 18.56 | +0.04 | 0.22% | 37 | 24138 | 4477 | 0.23% | 18.37 | 18.85 | 18.56 | 18.52 |
| 35 | 002583 | 海能达 | 7.69 | +0.01 | 0.13% | 359 | 52529 | 4035 | 0.41% | 7.62 | 7.80 | 7.79 | 7.68 |
| 36 | 300184 | 力源信息 | 9.18 | +0.01 | 0.11% | 171 | 83117 | 7659 | 0.79% | 9.12 | 9.35 | 9.29 | 9.17 |
| 37 | 300916 | 朗特智能 | 25.07 | 0.00 | 0.00% | 30 | 18106 | 4518 | 1.76% | 24.46 | 25.64 | 24.88 | 25.07 |
| 38 | 002079 | 苏州固锝 | 7.53 | 0.00 | 0.00% | 51 | 36311 | 2744 | 0.40% | 7.51 | 7.61 | 7.60 | 7.53 |
| 39 | 000049 | 德赛电池 | 20.17 | -0.04 | -0.20% | 28 | 12349 | 2510 | 0.32% | 20.13 | 20.48 | 20.22 | 20.21 |
| 40 | 301383 | 天键股份 | 21.61 | -0.05 | -0.23% | 15 | 6810 | 1469 | 0.96% | 21.15 | 22.05 | 21.70 | 21.66 |
| 41 | 002475 | 立讯精密 | 45.44 | -0.16 | -0.35% | 417 | 150155 | 68827 | 0.20% | 45.30 | 46.30 | 45.80 | 45.60 |
| 42 | 002957 | 科瑞技术 | 24.19 | -0.09 | -0.37% | 74 | 23652 | 5769 | 0.56% | 24.09 | 24.89 | 24.74 | 24.28 |
| 43 | 002241 | 歌尔股份 | 22.03 | -0.09 | -0.41% | 468 | 156007 | 34333 | 0.49% | 21.75 | 22.51 | 22.50 | 22.12 |
| 44 | 688049 | 炬芯科技 | 39.34 | -0.16 | -0.41% | 1 | 16384 | 6390 | 0.93% | 38.27 | 40.49 | 40.00 | 39.50 |
| 45 | 603160 | 汇顶科技 | 56.49 | -0.24 | -0.42% | 60 | 21946 | 12409 | 0.47% | 55.51 | 58.16 | 56.80 | 56.73 |
| 46 | 300461 | 田中精机 | 41.41 | -0.19 | -0.46% | 30 | 54877 | 23031 | 3.79% | 40.00 | 44.90 | 41.52 | 41.60 |
| 47 | 002426 | 胜利精密 | 2.02 | -0.01 | -0.49% | 146 | 149057 | 3009 | 0.47% | 2.00 | 2.05 | 2.05 | 2.03 |
| 48 | 300073 | 当升科技 | 32.33 | -0.17 | -0.52% | 20 | 24686 | 8025 | 0.49% | 32.18 | 32.87 | 32.73 | 32.50 |
| 49 | 002866 | 传艺科技 | 12.14 | -0.07 | -0.57% | 99 | 27779 | 3362 | 1.51% | 11.92 | 12.40 | 12.32 | 12.21 |
| 50 | 688035 | 德邦科技 | 50.00 | -0.30 | -0.60% | 99 | 10349 | 5198 | 0.73% | 49.60 | 51.40 | 50.80 | 50.30 |
| 51 | 603501 | 豪威集团 | 81.93 | -0.52 | -0.63% | 29 | 27743 | 22873 | 0.23% | 81.46 | 84.20 | 84.20 | 82.45 |
| 52 | 002855 | 捷荣技术 | 9.40 | -0.06 | -0.63% | 20 | 17391 | 1630 | 0.71% | 9.17 | 9.62 | 9.46 | 9.46 |
| 53 | 002947 | 恒铭达 | 43.10 | -0.31 | -0.71% | 20 | 12082 | 5229 | 0.61% | 42.88 | 44.27 | 43.86 | 43.41 |
| 54 | 300650 | 太龙股份 | 9.54 | -0.07 | -0.73% | 1 | 13968 | 1346 | 0.82% | 9.47 | 9.89 | 9.78 | 9.61 |
| 55 | 000818 | 航锦科技 | 9.58 | -0.07 | -0.73% | 164 | 18123 | 1745 | 0.28% | 9.54 | 9.76 | 9.65 | 9.65 |
| 56 | 002137 | 实益达 | 6.70 | -0.05 | -0.74% | 19 | 50038 | 3346 | 1.26% | 6.55 | 6.92 | 6.77 | 6.75 |
| 57 | 920183 | 海菲曼 | 26.26 | -0.20 | -0.76% | 47 | 503 | 132 | 0.44% | 25.69 | 26.66 | 26.66 | 26.46 |
| 58 | 600410 | 华胜天成 | 10.83 | -0.09 | -0.82% | 33 | 80850 | 8780 | 0.74% | 10.75 | 11.14 | 10.92 | 10.92 |
| 59 | 688381 | 帝奥微 | 26.23 | -0.22 | -0.83% | 2 | 33219 | 8662 | 1.34% | 25.50 | 27.30 | 26.66 | 26.45 |
| 60 | 300868 | 杰美特 | 47.16 | -0.42 | -0.88% | 13 | 9968 | 4710 | 1.23% | 46.13 | 48.56 | 47.56 | 47.58 |
| 61 | 301013 | 利和兴 | 23.65 | -0.21 | -0.88% | 28 | 34499 | 8239 | 1.82% | 23.55 | 24.63 | 24.22 | 23.86 |
| 62 | 300496 | 中科创达 | 53.33 | -0.54 | -1.00% | 18 | 22451 | 12041 | 0.61% | 53.00 | 54.57 | 54.30 | 53.87 |
| 63 | 002369 | 卓翼科技 | 4.83 | -0.05 | -1.02% | 42 | 29681 | 1428 | 0.52% | 4.74 | 4.92 | 4.88 | 4.88 |
| 64 | 002460 | 赣锋锂业 | 34.57 | -0.39 | -1.12% | 120 | 61733 | 21490 | 0.51% | 34.41 | 35.29 | 35.00 | 34.96 |
| 65 | 603341 | 龙旗科技 | 35.49 | -0.41 | -1.14% | 36 | 29020 | 10241 | 1.09% | 34.80 | 36.46 | 36.00 | 35.90 |
| 66 | 002861 | 瀛通通讯 | 10.93 | -0.13 | -1.18% | 2 | 15952 | 1753 | 1.12% | 10.81 | 11.42 | 11.08 | 11.06 |
| 67 | 002681 | 奋达科技 | 4.07 | -0.05 | -1.21% | 549 | 141460 | 5745 | 0.90% | 4.00 | 4.18 | 4.13 | 4.12 |
| 68 | 002036 | 联创电子 | 4.84 | -0.06 | -1.22% | 227 | 103472 | 5005 | 0.98% | 4.77 | 4.93 | 4.87 | 4.90 |
| 69 | 688678 | 福立旺 | 17.85 | -0.23 | -1.27% | 36 | 75993 | 13485 | 1.89% | 17.25 | 18.37 | 17.99 | 18.08 |
| 70 | 300679 | 电连技术 | 34.16 | -0.44 | -1.27% | 10 | 28920 | 9960 | 0.80% | 34.00 | 35.50 | 34.80 | 34.60 |
| 71 | 603296 | 华勤技术 | 62.19 | -0.81 | -1.29% | 32 | 21790 | 13603 | 0.27% | 61.68 | 63.98 | 63.80 | 63.00 |
| 72 | 688052 | 纳芯微 | 166.48 | -2.31 | -1.37% | 4 | 4804 | 8028 | 0.33% | 165.20 | 170.00 | 168.80 | 168.79 |
| 73 | 002975 | 博杰股份 | 74.31 | -1.05 | -1.39% | 150 | 30006 | 22553 | 2.17% | 74.00 | 77.47 | 76.33 | 75.36 |
| 74 | 002139 | 拓邦股份 | 9.29 | -0.14 | -1.48% | 178 | 48938 | 4592 | 0.46% | 9.27 | 9.57 | 9.44 | 9.43 |
| 75 | 300562 | 乐心股份 | 11.95 | -0.18 | -1.48% | 169 | 27486 | 3313 | 1.64% | 11.90 | 12.39 | 12.36 | 12.13 |
| 76 | 300433 | 蓝思科技 | 25.20 | -0.38 | -1.49% | 160 | 135987 | 34499 | 0.27% | 24.97 | 26.01 | 25.90 | 25.58 |
| 77 | 300464 | 星徽股份 | 6.61 | -0.10 | -1.49% | 1 | 27809 | 1843 | 0.61% | 6.47 | 6.84 | 6.83 | 6.71 |
| 78 | 688608 | 恒玄科技 | 99.99 | -1.54 | -1.52% | 10 | 14501 | 14575 | 0.61% | 98.88 | 103.44 | 103.01 | 101.53 |
| 79 | 600152 | 维科技术 | 6.16 | -0.10 | -1.60% | 63 | 37274 | 2305 | 0.70% | 6.10 | 6.34 | 6.28 | 6.26 |
| 80 | 688371 | 菲沃泰 | 14.48 | -0.27 | -1.83% | 25 | 20072 | 2955 | 0.60% | 14.48 | 15.16 | 14.90 | 14.75 |
| 81 | 002888 | 惠威科技 | 14.45 | -0.28 | -1.90% | 33 | 10885 | 1580 | 1.45% | 14.12 | 15.15 | 15.08 | 14.73 |
| 82 | 002938 | 鹏鼎控股 | 54.51 | -1.09 | -1.96% | 193 | 67855 | 37427 | 0.29% | 54.10 | 56.08 | 55.67 | 55.60 |
| 83 | 688484 | 南芯科技 | 28.87 | -0.61 | -2.07% | 8 | 18761 | 5421 | 0.44% | 28.35 | 29.95 | 29.74 | 29.48 |
| 84 | 300131 | 英唐智控 | 9.40 | -0.21 | -2.19% | 466 | 184183 | 17410 | 1.73% | 9.30 | 9.79 | 9.72 | 9.61 |
| 85 | 300661 | 圣邦股份 | 79.55 | -1.88 | -2.31% | 153 | 33386 | 27098 | 0.55% | 79.36 | 83.22 | 83.05 | 81.43 |
| 86 | 300709 | 精研科技 | 32.56 | -0.80 | -2.40% | 39 | 22329 | 7303 | 1.49% | 32.10 | 34.03 | 33.50 | 33.36 |
| 87 | 002981 | 朝阳科技 | 21.00 | -0.52 | -2.42% | 47 | 24899 | 5204 | 2.05% | 20.41 | 22.00 | 21.56 | 21.52 |
| 88 | 300793 | 佳禾智能 | 11.16 | -0.28 | -2.45% | 16 | 42531 | 4800 | 1.14% | 11.02 | 11.59 | 11.38 | 11.44 |
| 89 | 688332 | 中科蓝讯 | 60.31 | -1.55 | -2.51% | 11 | 13778 | 8472 | 0.77% | 60.21 | 63.16 | 61.60 | 61.86 |
| 90 | 300115 | 长盈精密 | 25.48 | -0.67 | -2.56% | 529 | 200476 | 50499 | 1.48% | 24.57 | 26.20 | 25.71 | 26.15 |
| 91 | 002045 | 国光电器 | 7.81 | -0.21 | -2.62% | 112 | 81314 | 6338 | 1.45% | 7.63 | 8.13 | 8.13 | 8.02 |
| 92 | 688325 | 赛微微电 | 97.10 | -2.92 | -2.92% | 5 | 2531 | 2468 | 0.30% | 96.00 | 100.35 | 99.50 | 100.02 |
| 93 | 300328 | 宜安科技 | 10.65 | -0.35 | -3.18% | 25 | 56381 | 6049 | 0.82% | 10.50 | 11.12 | 11.04 | 11.00 |
| 94 | 300007 | 汉威科技 | 34.17 | -1.13 | -3.20% | 133 | 74489 | 25359 | 2.63% | 33.18 | 35.78 | 35.78 | 35.30 |
| 95 | 300787 | 海能实业 | 10.15 | -0.34 | -3.24% | 22 | 19821 | 2037 | 1.01% | 10.07 | 10.73 | 10.54 | 10.49 |
| 96 | 002878 | 元隆雅图 | 12.40 | -0.43 | -3.35% | 424 | 92239 | 11004 | 3.91% | 11.60 | 12.46 | 12.11 | 12.83 |
| 97 | 603626 | 科森科技 | 24.97 | -0.87 | -3.37% | 199 | 129521 | 32361 | 2.33% | 24.28 | 25.98 | 25.55 | 25.84 |
| 98 | 300136 | 信维通信 | 41.08 | -1.44 | -3.39% | 974 | 158724 | 65950 | 1.92% | 41.06 | 42.94 | 42.40 | 42.52 |
| 99 | 002553 | 南方精工 | 14.53 | -0.54 | -3.58% | 73 | 48912 | 7202 | 1.91% | 14.30 | 15.34 | 15.07 | 15.07 |
| 100 | 300053 | 航宇微 | 10.16 | -0.40 | -3.79% | 290 | 72846 | 7575 | 1.10% | 10.15 | 10.72 | 10.55 | 10.56 |
| 101 | 603595 | ST东尼 | 26.20 | -1.30 | -4.73% | 12 | 6774 | 1779 | 0.29% | 25.61 | 28.00 | 27.50 | 27.50 |
| 102 | 688661 | 和林微纳 | 68.62 | -4.08 | -5.61% | 8 | 14544 | 10326 | 0.96% | 68.60 | 73.33 | 70.00 | 72.70 |
| 103 | 001298 | 好上好 | 13.88 | -0.85 | -5.77% | 330 | 58604 | 8217 | 1.44% | 13.68 | 14.70 | 14.51 | 14.73 |
| 104 | 300716 | *ST泉为 | 13.00 | -0.80 | -5.80% | 10 | 6544 | 851 | 0.41% | 12.55 | 13.80 | 13.80 | 13.80 |
| 105 | 300866 | 安克创新 | 101.64 | -6.51 | -6.02% | 40 | 12701 | 13144 | 0.41% | 101.60 | 106.89 | 105.87 | 108.15 |
| 106 | 603068 | 博通集成 | 31.66 | -2.34 | -6.88% | 15 | 46268 | 14704 | 3.05% | 31.00 | 33.41 | 33.00 | 34.00 |
| 107 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 108 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |