| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300184 | 力源信息 | 16.83 | +1.25 | 8.02% | 10 | 2090276 | 362126 | 19.87% | 15.58 | 18.30 | 15.63 | 15.58 |
| 2 | 300667 | 必创科技 | 16.39 | +0.90 | 5.81% | 5 | 167975 | 28288 | 9.73% | 15.32 | 17.46 | 15.46 | 15.49 |
| 3 | 002405 | 四维图新 | 6.67 | +0.29 | 4.55% | 6 | 818771 | 54517 | 3.48% | 6.35 | 6.81 | 6.38 | 6.38 |
| 4 | 603023 | 威帝股份 | 3.65 | +0.10 | 2.82% | 245 | 91442 | 3334 | 1.64% | 3.48 | 3.74 | 3.55 | 3.55 |
| 5 | 002766 | 索菱股份 | 3.57 | +0.09 | 2.59% | 74 | 228910 | 8162 | 2.67% | 3.42 | 3.65 | 3.48 | 3.48 |
| 6 | 002593 | 日上集团 | 4.09 | +0.10 | 2.51% | 5 | 161994 | 6564 | 2.89% | 3.88 | 4.15 | 3.98 | 3.99 |
| 7 | 688022 | ST瀚川 | 8.06 | +0.16 | 2.03% | 267 | 27628 | 2227 | 1.57% | 7.77 | 8.21 | 7.89 | 7.90 |
| 8 | 600081 | 东风科技 | 9.27 | +0.18 | 1.98% | 185 | 32504 | 3010 | 0.59% | 8.99 | 9.41 | 9.09 | 9.09 |
| 9 | 002666 | 德联集团 | 3.88 | +0.06 | 1.57% | 882 | 130336 | 5059 | 2.60% | 3.77 | 3.97 | 3.83 | 3.82 |
| 10 | 002073 | 软控股份 | 5.23 | +0.07 | 1.36% | 2 | 155966 | 8178 | 1.54% | 5.09 | 5.34 | 5.16 | 5.16 |
| 11 | 300445 | 康斯特 | 20.06 | +0.26 | 1.31% | 12 | 43744 | 8882 | 3.11% | 19.71 | 20.97 | 20.00 | 19.80 |
| 12 | 603197 | 保隆科技 | 28.01 | +0.29 | 1.05% | 213 | 22777 | 6378 | 1.08% | 27.48 | 28.34 | 27.69 | 27.72 |
| 13 | 002232 | 启明信息 | 14.35 | +0.13 | 0.91% | 5 | 62900 | 9029 | 1.54% | 13.88 | 14.59 | 14.06 | 14.22 |
| 14 | 603390 | 通达电气 | 10.15 | +0.07 | 0.69% | 819 | 55440 | 5662 | 1.58% | 9.96 | 10.38 | 10.08 | 10.08 |
| 15 | 603266 | 天龙股份 | 16.65 | +0.10 | 0.60% | 178 | 29016 | 4848 | 1.46% | 16.25 | 17.01 | 16.47 | 16.55 |
| 16 | 002284 | 亚太股份 | 9.47 | +0.04 | 0.42% | 569 | 154994 | 14789 | 2.12% | 9.31 | 9.70 | 9.41 | 9.43 |
| 17 | 688208 | 道通科技 | 25.05 | +0.10 | 0.40% | 3 | 109292 | 27652 | 1.63% | 24.45 | 25.87 | 24.98 | 24.95 |
| 18 | 300507 | 苏奥传感 | 7.22 | 0.00 | 0.00% | 25 | 104990 | 7601 | 1.35% | 7.11 | 7.33 | 7.15 | 7.22 |
| 19 | 002906 | 华阳集团 | 24.61 | -0.09 | -0.36% | 532 | 65263 | 16147 | 1.24% | 24.34 | 25.09 | 24.71 | 24.70 |
| 20 | 000589 | 贵州轮胎 | 4.24 | -0.03 | -0.70% | 564 | 193018 | 8197 | 1.25% | 4.19 | 4.29 | 4.27 | 4.27 |
| 21 | 300304 | 云意电气 | 14.47 | -0.11 | -0.75% | 10 | 416976 | 62232 | 4.88% | 14.28 | 15.42 | 14.39 | 14.58 |
| 22 | 002079 | 苏州固锝 | 13.60 | -0.21 | -1.52% | 2 | 615036 | 87519 | 7.58% | 13.60 | 14.83 | 13.81 | 13.81 |
| 23 | 300643 | 万通智控 | 17.47 | -0.28 | -1.58% | 2 | 44249 | 7891 | 1.92% | 17.43 | 18.31 | 17.57 | 17.75 |
| 24 | 002213 | 大为股份 | 32.98 | -0.61 | -1.82% | 1 | 133408 | 44830 | 6.46% | 32.98 | 34.19 | 33.66 | 33.59 |
| 25 | 002980 | 华盛昌 | 96.43 | -2.11 | -2.14% | 1 | 86654 | 87328 | 8.56% | 96.30 | 105.37 | 99.69 | 98.54 |
| 26 | 603358 | 华达科技 | 41.15 | -1.27 | -2.99% | 5 | 88803 | 37350 | 1.92% | 41.15 | 43.37 | 42.41 | 42.42 |
| 27 | 300438 | 鹏辉能源 | 64.97 | -2.18 | -3.25% | 1 | 201664 | 134793 | 4.99% | 64.97 | 68.44 | 67.68 | 67.15 |
| 28 | 300014 | 亿纬锂能 | 54.94 | -1.95 | -3.43% | 2 | 511188 | 285863 | 2.42% | 54.86 | 56.94 | 56.47 | 56.89 |