| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300014 | 亿纬锂能 | 63.79 | +3.08 | 5.07% | 11 | 882802 | 550161 | 4.41% | 59.58 | 64.10 | 60.71 | 60.71 |
| 2 | 002593 | 日上集团 | 5.91 | +0.12 | 2.07% | 4552 | 347369 | 20360 | 6.22% | 5.76 | 5.94 | 5.83 | 5.79 |
| 3 | 300007 | 汉威科技 | 55.32 | +0.92 | 1.69% | 1559 | 168804 | 93404 | 5.96% | 54.06 | 56.48 | 54.38 | 54.40 |
| 4 | 002666 | 德联集团 | 5.69 | +0.08 | 1.43% | 815 | 184357 | 10386 | 3.68% | 5.53 | 5.72 | 5.61 | 5.61 |
| 5 | 002813 | 路畅科技 | 27.96 | +0.26 | 0.94% | 270 | 21254 | 5909 | 1.77% | 27.50 | 28.05 | 27.52 | 27.70 |
| 6 | 000589 | 贵州轮胎 | 5.15 | +0.04 | 0.78% | 1363 | 355961 | 18256 | 2.32% | 5.07 | 5.17 | 5.10 | 5.11 |
| 7 | 603266 | 天龙股份 | 21.76 | +0.16 | 0.74% | 184 | 31601 | 6823 | 1.59% | 21.26 | 21.82 | 21.40 | 21.60 |
| 8 | 603390 | 通达电气 | 12.79 | +0.08 | 0.63% | 923 | 70100 | 8922 | 2.00% | 12.56 | 12.88 | 12.70 | 12.71 |
| 9 | 300643 | 万通智控 | 19.32 | +0.09 | 0.47% | 874 | 46668 | 8954 | 2.02% | 18.86 | 19.41 | 19.15 | 19.23 |
| 10 | 300507 | 苏奥传感 | 9.57 | +0.04 | 0.42% | 1181 | 192828 | 18354 | 2.49% | 9.34 | 9.65 | 9.48 | 9.53 |
| 11 | 603023 | 威帝股份 | 5.26 | +0.02 | 0.38% | 6828 | 279478 | 14551 | 5.01% | 5.09 | 5.32 | 5.15 | 5.24 |
| 12 | 601163 | 三角轮胎 | 15.45 | -0.06 | -0.39% | 818 | 87409 | 13516 | 1.09% | 15.29 | 15.72 | 15.49 | 15.51 |
| 13 | 688288 | 鸿泉技术 | 26.98 | -0.24 | -0.88% | 76 | 19216 | 5163 | 1.93% | 26.56 | 27.64 | 26.90 | 27.22 |
| 14 | 002073 | 软控股份 | 8.28 | -0.10 | -1.19% | 2817 | 302009 | 25013 | 2.99% | 8.15 | 8.43 | 8.38 | 8.38 |
| 15 | 002079 | 苏州固锝 | 10.70 | -0.14 | -1.29% | 5772 | 378047 | 40452 | 4.67% | 10.51 | 10.90 | 10.76 | 10.84 |
| 16 | 601965 | 中国汽研 | 18.95 | -0.26 | -1.35% | 730 | 127138 | 24191 | 1.27% | 18.76 | 19.50 | 19.21 | 19.21 |
| 17 | 002906 | 华阳集团 | 31.82 | -0.45 | -1.39% | 329 | 74391 | 23578 | 1.42% | 31.09 | 32.45 | 32.20 | 32.27 |
| 18 | 002766 | 索菱股份 | 5.61 | -0.08 | -1.41% | 3277 | 281440 | 15779 | 3.29% | 5.52 | 5.73 | 5.66 | 5.69 |
| 19 | 603358 | 华达科技 | 51.40 | -0.78 | -1.49% | 686 | 51642 | 26567 | 1.15% | 50.86 | 52.08 | 51.80 | 52.18 |
| 20 | 002405 | 四维图新 | 10.57 | -0.19 | -1.77% | 6224 | 917769 | 96799 | 3.90% | 10.35 | 10.81 | 10.67 | 10.76 |
| 21 | 688208 | 道通科技 | 34.98 | -0.65 | -1.82% | 479 | 104781 | 36600 | 1.56% | 34.43 | 35.74 | 35.40 | 35.63 |
| 22 | 603197 | 保隆科技 | 36.72 | -0.68 | -1.82% | 363 | 43638 | 16017 | 2.04% | 36.29 | 37.40 | 37.11 | 37.40 |
| 23 | 002232 | 启明信息 | 18.92 | -0.43 | -2.22% | 800 | 81994 | 15596 | 2.01% | 18.88 | 19.31 | 19.25 | 19.35 |
| 24 | 002284 | 亚太股份 | 16.95 | -0.40 | -2.31% | 2655 | 321829 | 54313 | 4.40% | 16.51 | 17.50 | 17.23 | 17.35 |
| 25 | 300462 | ST华铭 | 11.72 | -0.29 | -2.41% | 1017 | 54912 | 6429 | 3.98% | 11.48 | 11.91 | 11.71 | 12.01 |
| 26 | 300304 | 云意电气 | 12.79 | -0.34 | -2.59% | 3844 | 246248 | 31416 | 2.88% | 12.51 | 13.15 | 13.10 | 13.13 |
| 27 | 300445 | 康斯特 | 23.75 | -0.90 | -3.65% | 5 | 67421 | 16147 | 4.75% | 23.67 | 24.75 | 23.80 | 24.65 |
| 28 | 002213 | 大为股份 | 27.50 | -1.33 | -4.61% | 2280 | 261195 | 72212 | 12.63% | 26.88 | 28.78 | 28.18 | 28.83 |