| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603023 | 威帝股份 | 4.95 | +0.45 | 10.00% | 732 | 691406 | 33592 | 12.39% | 4.50 | 4.95 | 4.54 | 4.50 |
| 2 | 002213 | 大为股份 | 28.13 | +1.59 | 5.99% | 6391 | 437798 | 121490 | 21.19% | 26.65 | 28.60 | 26.65 | 26.54 |
| 3 | 300014 | 亿纬锂能 | 72.10 | +2.97 | 4.30% | 1 | 489275 | 348579 | 2.43% | 69.00 | 72.88 | 69.14 | 69.13 |
| 4 | 300445 | 康斯特 | 21.61 | +0.54 | 2.56% | 1515 | 56819 | 12197 | 4.00% | 20.98 | 21.70 | 21.11 | 21.07 |
| 5 | 002073 | 软控股份 | 8.69 | +0.20 | 2.36% | 3119 | 301895 | 26029 | 2.99% | 8.50 | 8.74 | 8.52 | 8.49 |
| 6 | 300007 | 汉威科技 | 52.13 | +1.18 | 2.32% | 1 | 265600 | 136693 | 9.38% | 50.22 | 52.50 | 51.00 | 50.95 |
| 7 | 300462 | ST华铭 | 11.26 | +0.21 | 1.90% | 372 | 28533 | 3201 | 2.07% | 11.03 | 11.33 | 11.08 | 11.05 |
| 8 | 002079 | 苏州固锝 | 9.73 | +0.18 | 1.88% | 2710 | 207792 | 20230 | 2.57% | 9.55 | 9.93 | 9.57 | 9.55 |
| 9 | 002232 | 启明信息 | 18.76 | +0.26 | 1.41% | 472 | 47727 | 8954 | 1.17% | 18.50 | 18.86 | 18.50 | 18.50 |
| 10 | 688288 | 鸿泉技术 | 27.09 | +0.31 | 1.16% | 88 | 10498 | 2867 | 1.05% | 26.81 | 27.60 | 26.81 | 26.78 |
| 11 | 688208 | 道通科技 | 33.92 | +0.38 | 1.13% | 1308 | 121977 | 41630 | 1.82% | 33.43 | 34.64 | 33.78 | 33.54 |
| 12 | 002593 | 日上集团 | 6.63 | +0.06 | 0.91% | 13234 | 995029 | 65570 | 17.80% | 6.49 | 6.69 | 6.54 | 6.57 |
| 13 | 603358 | 华达科技 | 43.06 | +0.39 | 0.91% | 459 | 46904 | 20150 | 1.04% | 42.28 | 43.35 | 42.78 | 42.67 |
| 14 | 300507 | 苏奥传感 | 9.40 | +0.08 | 0.86% | 3386 | 282635 | 26367 | 3.65% | 9.20 | 9.47 | 9.26 | 9.32 |
| 15 | 002766 | 索菱股份 | 5.27 | +0.04 | 0.76% | 940 | 72001 | 3798 | 0.84% | 5.25 | 5.31 | 5.26 | 5.23 |
| 16 | 603197 | 保隆科技 | 35.56 | +0.13 | 0.37% | 233 | 18848 | 6708 | 0.88% | 35.39 | 35.81 | 35.44 | 35.43 |
| 17 | 603266 | 天龙股份 | 20.29 | +0.06 | 0.30% | 499 | 28831 | 5831 | 1.45% | 20.06 | 20.37 | 20.20 | 20.23 |
| 18 | 603390 | 通达电气 | 12.33 | +0.01 | 0.08% | 128 | 21229 | 2621 | 0.61% | 12.22 | 12.39 | 12.39 | 12.32 |
| 19 | 300643 | 万通智控 | 19.17 | -0.01 | -0.05% | 179 | 41198 | 7878 | 1.79% | 18.95 | 19.27 | 19.25 | 19.18 |
| 20 | 601965 | 中国汽研 | 16.92 | -0.03 | -0.18% | 211 | 22054 | 3736 | 0.22% | 16.89 | 17.02 | 16.98 | 16.95 |
| 21 | 002405 | 四维图新 | 8.45 | -0.02 | -0.24% | 3786 | 226921 | 19243 | 0.96% | 8.45 | 8.53 | 8.48 | 8.47 |
| 22 | 002906 | 华阳集团 | 29.80 | -0.08 | -0.27% | 908 | 47085 | 14053 | 0.90% | 29.68 | 30.00 | 29.85 | 29.88 |
| 23 | 002284 | 亚太股份 | 12.55 | -0.04 | -0.32% | 819 | 71434 | 8975 | 0.98% | 12.50 | 12.64 | 12.64 | 12.59 |
| 24 | 000589 | 贵州轮胎 | 5.18 | -0.02 | -0.38% | 3605 | 299122 | 15626 | 1.95% | 5.17 | 5.29 | 5.20 | 5.20 |
| 25 | 002666 | 德联集团 | 5.22 | -0.04 | -0.76% | 847 | 87529 | 4588 | 1.75% | 5.21 | 5.31 | 5.31 | 5.26 |
| 26 | 300304 | 云意电气 | 11.17 | -0.09 | -0.80% | 1044 | 136820 | 15284 | 1.60% | 11.10 | 11.26 | 11.26 | 11.26 |
| 27 | 002813 | 路畅科技 | 27.67 | -0.31 | -1.11% | 372 | 25203 | 7029 | 2.10% | 27.61 | 28.33 | 28.09 | 27.98 |
| 28 | 601163 | 三角轮胎 | 14.82 | -0.19 | -1.27% | 489 | 53312 | 7906 | 0.67% | 14.77 | 15.06 | 15.05 | 15.01 |