| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603390 | 通达电气 | 14.80 | +1.35 | 10.04% | 965 | 248934 | 35881 | 7.10% | 13.53 | 14.80 | 13.60 | 13.45 |
| 2 | 600081 | 东风科技 | 12.94 | +1.18 | 10.03% | 428 | 144024 | 18184 | 2.60% | 11.73 | 12.94 | 11.73 | 11.76 |
| 3 | 603197 | 保隆科技 | 35.26 | +1.20 | 3.52% | 367 | 51228 | 17881 | 2.43% | 34.05 | 35.55 | 34.05 | 34.06 |
| 4 | 002906 | 华阳集团 | 31.60 | +0.89 | 2.90% | 689 | 112393 | 35482 | 2.14% | 30.60 | 32.24 | 30.68 | 30.71 |
| 5 | 603266 | 天龙股份 | 20.58 | +0.47 | 2.34% | 479 | 48368 | 9981 | 2.43% | 20.05 | 20.94 | 20.12 | 20.11 |
| 6 | 300445 | 康斯特 | 23.95 | +0.53 | 2.26% | 913 | 44915 | 10718 | 3.20% | 23.41 | 24.28 | 23.41 | 23.42 |
| 7 | 300643 | 万通智控 | 18.96 | +0.36 | 1.94% | 747 | 70831 | 13458 | 3.07% | 18.62 | 19.25 | 18.70 | 18.60 |
| 8 | 002980 | 华盛昌 | 96.27 | +1.60 | 1.69% | 6490 | 217579 | 215373 | 21.48% | 92.77 | 104.00 | 96.00 | 94.67 |
| 9 | 603023 | 威帝股份 | 5.06 | +0.06 | 1.20% | 5539 | 308798 | 15708 | 5.53% | 5.00 | 5.25 | 5.07 | 5.00 |
| 10 | 002766 | 索菱股份 | 4.77 | +0.05 | 1.06% | 2469 | 183865 | 8828 | 2.15% | 4.71 | 4.92 | 4.72 | 4.72 |
| 11 | 688208 | XD道通科 | 38.40 | +0.40 | 1.05% | 3 | 203729 | 77867 | 3.04% | 36.50 | 39.65 | 38.09 | 38.00 |
| 12 | 300507 | 苏奥传感 | 9.34 | +0.08 | 0.86% | 21 | 330451 | 31002 | 4.26% | 9.18 | 9.53 | 9.26 | 9.26 |
| 13 | 300014 | 亿纬锂能 | 65.78 | +0.48 | 0.74% | 3 | 755181 | 497452 | 3.57% | 64.51 | 67.73 | 65.30 | 65.30 |
| 14 | 688022 | ST瀚川 | 9.96 | +0.07 | 0.71% | 395 | 39430 | 3933 | 2.24% | 9.91 | 10.07 | 9.96 | 9.89 |
| 15 | 002593 | 日上集团 | 5.14 | +0.02 | 0.39% | 227 | 121709 | 6286 | 2.17% | 5.10 | 5.24 | 5.14 | 5.12 |
| 16 | 002284 | 亚太股份 | 12.95 | -0.05 | -0.38% | 1669 | 230764 | 30019 | 3.16% | 12.75 | 13.34 | 13.00 | 13.00 |
| 17 | 002666 | 德联集团 | 5.01 | -0.02 | -0.40% | 522 | 109494 | 5507 | 2.19% | 4.96 | 5.09 | 5.06 | 5.03 |
| 18 | 002232 | 启明信息 | 17.53 | -0.09 | -0.51% | 240 | 50121 | 8830 | 1.23% | 17.39 | 17.85 | 17.51 | 17.62 |
| 19 | 002079 | 苏州固锝 | 12.70 | -0.10 | -0.78% | 2980 | 565298 | 71826 | 6.97% | 12.48 | 13.03 | 12.78 | 12.80 |
| 20 | 300438 | 鹏辉能源 | 83.31 | -0.89 | -1.06% | 6 | 369827 | 308245 | 9.15% | 81.00 | 87.08 | 82.07 | 84.20 |
| 21 | 002073 | 软控股份 | 6.21 | -0.09 | -1.43% | 1726 | 246803 | 15448 | 2.43% | 6.15 | 6.35 | 6.30 | 6.30 |
| 22 | 300304 | 云意电气 | 12.60 | -0.20 | -1.56% | 953 | 199951 | 25407 | 2.34% | 12.50 | 12.99 | 12.79 | 12.80 |
| 23 | 000589 | 贵州轮胎 | 4.78 | -0.08 | -1.65% | 2096 | 370849 | 17769 | 2.40% | 4.73 | 4.87 | 4.84 | 4.86 |
| 24 | 002213 | 大为股份 | 40.64 | -0.84 | -2.03% | 1962 | 204497 | 83886 | 9.90% | 40.07 | 42.15 | 41.27 | 41.48 |
| 25 | 300184 | 力源信息 | 14.16 | -0.40 | -2.75% | 5 | 933028 | 133861 | 8.92% | 13.98 | 14.92 | 14.57 | 14.56 |
| 26 | 300667 | 必创科技 | 20.09 | -0.61 | -2.95% | 2011 | 189444 | 38460 | 10.97% | 19.86 | 21.08 | 20.21 | 20.70 |
| 27 | 603358 | 华达科技 | 34.40 | -1.05 | -2.96% | 410 | 86976 | 30374 | 1.91% | 34.30 | 35.57 | 35.40 | 35.45 |
| 28 | 002405 | 四维图新 | 8.93 | -0.36 | -3.88% | 8058 | 804478 | 73116 | 3.42% | 8.91 | 9.40 | 9.29 | 9.29 |