| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002238 | 天威视讯 | 9.85 | +0.73 | 8.00% | 2445 | 421993 | 41033 | 5.26% | 9.23 | 9.95 | 9.24 | 9.12 |
| 2 | 300555 | ST路通 | 14.32 | +0.60 | 4.37% | 497 | 62193 | 8832 | 3.14% | 13.61 | 14.48 | 13.62 | 13.72 |
| 3 | 688609 | 九联科技 | 10.05 | +0.32 | 3.29% | 433 | 114726 | 11472 | 2.29% | 9.72 | 10.10 | 9.75 | 9.73 |
| 4 | 000917 | 电广传媒 | 8.86 | +0.16 | 1.84% | 10755 | 629496 | 56309 | 4.44% | 8.83 | 9.14 | 8.87 | 8.70 |
| 5 | 002052 | 同洲电子 | 12.77 | +0.18 | 1.43% | 1111 | 204296 | 26278 | 2.96% | 12.65 | 13.11 | 12.69 | 12.59 |
| 6 | 920021 | 流金科技 | 6.54 | +0.08 | 1.24% | 677 | 48696 | 3207 | 2.09% | 6.50 | 6.64 | 6.50 | 6.46 |
| 7 | 600637 | 东方明珠 | 10.19 | +0.12 | 1.19% | 11026 | 1124149 | 115467 | 3.34% | 10.11 | 10.44 | 10.11 | 10.07 |
| 8 | 601929 | 吉视传媒 | 3.62 | +0.04 | 1.12% | 8587 | 1552283 | 56531 | 4.45% | 3.58 | 3.67 | 3.58 | 3.58 |
| 9 | 300770 | 新媒股份 | 43.40 | +0.39 | 0.91% | 523 | 25953 | 11251 | 1.14% | 43.08 | 43.51 | 43.18 | 43.01 |
| 10 | 300211 | *ST亿通 | 8.55 | +0.07 | 0.83% | 1307 | 24719 | 2116 | 0.83% | 8.47 | 8.61 | 8.48 | 8.48 |
| 11 | 000156 | 华数传媒 | 7.61 | +0.03 | 0.40% | 1090 | 100282 | 7627 | 0.59% | 7.55 | 7.64 | 7.58 | 7.58 |
| 12 | 600959 | 江苏有线 | 3.47 | +0.01 | 0.29% | 2088 | 377773 | 13179 | 0.76% | 3.46 | 3.52 | 3.46 | 3.46 |
| 13 | 300079 | 数码视讯 | 5.56 | +0.01 | 0.18% | 2396 | 221221 | 12352 | 1.73% | 5.54 | 5.61 | 5.56 | 5.55 |
| 14 | 600640 | 国脉文化 | 13.08 | +0.02 | 0.15% | 752 | 70852 | 9279 | 0.89% | 13.02 | 13.19 | 13.06 | 13.06 |
| 15 | 000665 | 湖北广电 | 5.71 | 0.00 | 0.00% | 4524 | 252184 | 14393 | 2.22% | 5.68 | 5.75 | 5.70 | 5.71 |
| 16 | 000810 | 创维数字 | 11.95 | -0.01 | -0.08% | 1510 | 126255 | 15167 | 1.14% | 11.94 | 12.16 | 11.97 | 11.96 |
| 17 | 002519 | 银河电子 | 6.06 | -0.02 | -0.33% | 33110 | 3018285 | 186012 | 26.98% | 5.98 | 6.50 | 6.15 | 6.08 |
| 18 | 300182 | 捷成股份 | 5.47 | -0.02 | -0.36% | 6687 | 519927 | 28664 | 2.30% | 5.46 | 5.54 | 5.49 | 5.49 |
| 19 | 600037 | 歌华有线 | 7.52 | -0.03 | -0.40% | 1300 | 128361 | 9716 | 0.92% | 7.51 | 7.62 | 7.54 | 7.55 |
| 20 | 603721 | *ST天择 | 18.98 | -0.09 | -0.47% | 74 | 6764 | 1284 | 0.52% | 18.91 | 19.06 | 19.06 | 19.07 |
| 21 | 600373 | 中文传媒 | 10.15 | -0.07 | -0.68% | 1041 | 217148 | 22090 | 1.61% | 10.13 | 10.25 | 10.21 | 10.22 |
| 22 | 600831 | 广电网络 | 4.50 | -0.04 | -0.88% | 1092 | 114977 | 5195 | 1.62% | 4.48 | 4.57 | 4.50 | 4.54 |
| 23 | 301262 | 海看股份 | 25.37 | -0.25 | -0.98% | 579 | 61766 | 15752 | 5.06% | 25.26 | 25.80 | 25.80 | 25.62 |
| 24 | 600996 | 贵广网络 | 11.32 | -0.18 | -1.57% | 3452 | 278331 | 31708 | 2.23% | 11.27 | 11.72 | 11.60 | 11.50 |
| 25 | 300264 | 佳创视讯 | 6.85 | -0.15 | -2.14% | 10437 | 324436 | 22209 | 8.76% | 6.75 | 6.98 | 6.90 | 7.00 |
| 26 | 600088 | 中视传媒 | 16.67 | -0.59 | -3.42% | 903 | 92437 | 15549 | 2.32% | 16.51 | 17.10 | 16.86 | 17.26 |
| 27 | 300710 | 万隆光电 | 25.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 25.73 |