| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688728 | 格科微 | 13.12 | +1.20 | 10.07% | 303 | 173674 | 22856 | 0.67% | 12.60 | 13.38 | 12.79 | 11.92 |
| 2 | 001266 | 宏英智能 | 36.50 | +3.32 | 10.01% | 2067 | 18063 | 6261 | 3.11% | 33.15 | 36.50 | 33.18 | 33.18 |
| 3 | 688187 | 时代电气 | 46.66 | +2.61 | 5.93% | 10 | 23204 | 10793 | 0.27% | 45.03 | 46.98 | 45.22 | 44.05 |
| 4 | 301213 | 观想科技 | 36.70 | +1.87 | 5.37% | 15 | 9617 | 3527 | 1.33% | 35.35 | 37.95 | 35.35 | 34.83 |
| 5 | 688213 | 思特威-W | 98.83 | +3.11 | 3.25% | 13 | 21420 | 21086 | 0.66% | 94.85 | 100.27 | 96.64 | 95.72 |
| 6 | 002474 | 榕基软件 | 5.33 | +0.12 | 2.30% | 271 | 142036 | 7484 | 2.64% | 5.14 | 5.38 | 5.30 | 5.21 |
| 7 | 300286 | 安科瑞 | 18.18 | +0.36 | 2.02% | 19 | 21161 | 3794 | 1.02% | 17.61 | 18.22 | 17.83 | 17.82 |
| 8 | 688216 | 气派科技 | 25.48 | +0.45 | 1.80% | 51 | 12547 | 3172 | 1.18% | 24.86 | 25.79 | 25.39 | 25.03 |
| 9 | 688002 | 睿创微纳 | 140.95 | +2.45 | 1.77% | 8 | 29741 | 42123 | 0.64% | 139.60 | 144.11 | 140.70 | 138.50 |
| 10 | 300203 | 聚光科技 | 11.96 | +0.20 | 1.70% | 17 | 34663 | 4208 | 0.77% | 11.94 | 12.38 | 12.01 | 11.76 |
| 11 | 000825 | 太钢不锈 | 3.15 | +0.05 | 1.61% | 55 | 90437 | 2836 | 0.16% | 3.09 | 3.16 | 3.10 | 3.10 |
| 12 | 300726 | 宏达电子 | 38.27 | +0.60 | 1.59% | 121 | 29244 | 11277 | 1.36% | 38.20 | 39.06 | 38.50 | 37.67 |
| 13 | 300667 | 必创科技 | 13.99 | +0.20 | 1.45% | 41 | 51735 | 7223 | 2.92% | 13.62 | 14.32 | 13.62 | 13.79 |
| 14 | 688469 | 芯联集成-U | 7.18 | +0.10 | 1.41% | 125 | 261176 | 18783 | 0.44% | 7.10 | 7.30 | 7.10 | 7.08 |
| 15 | 688262 | 国芯科技 | 21.54 | +0.27 | 1.27% | 2 | 22672 | 4915 | 0.67% | 21.45 | 22.11 | 21.61 | 21.27 |
| 16 | 300493 | 润欣科技 | 10.35 | +0.13 | 1.27% | 16 | 44941 | 4650 | 0.88% | 10.18 | 10.51 | 10.40 | 10.22 |
| 17 | 600523 | 贵航股份 | 11.73 | +0.12 | 1.03% | 8 | 20861 | 2436 | 0.52% | 11.55 | 11.79 | 11.70 | 11.61 |
| 18 | 300456 | 赛微电子 | 23.63 | +0.23 | 0.98% | 112 | 57002 | 13480 | 0.95% | 23.43 | 24.00 | 23.84 | 23.40 |
| 19 | 300275 | 梅安森 | 8.18 | +0.07 | 0.86% | 8 | 15624 | 1271 | 0.58% | 8.01 | 8.24 | 8.17 | 8.11 |
| 20 | 300656 | 民德电子 | 20.09 | +0.17 | 0.85% | 18 | 16542 | 3349 | 1.23% | 19.86 | 20.67 | 20.26 | 19.92 |
| 21 | 300514 | 友讯达 | 8.61 | +0.07 | 0.82% | 16 | 11848 | 1010 | 0.74% | 8.38 | 8.67 | 8.54 | 8.54 |
| 22 | 920556 | 雅达股份 | 6.20 | +0.05 | 0.81% | 40 | 3804 | 234 | 0.30% | 6.08 | 6.28 | 6.15 | 6.15 |
| 23 | 002284 | 亚太股份 | 9.05 | +0.07 | 0.78% | 128 | 78717 | 7123 | 1.08% | 8.95 | 9.19 | 9.08 | 8.98 |
| 24 | 600654 | 中安科 | 2.61 | +0.02 | 0.77% | 604 | 104710 | 2727 | 0.45% | 2.58 | 2.64 | 2.60 | 2.59 |
| 25 | 600741 | 华域汽车 | 16.20 | +0.12 | 0.75% | 35 | 37353 | 6037 | 0.12% | 16.03 | 16.24 | 16.09 | 16.08 |
| 26 | 603005 | 晶方科技 | 20.37 | +0.15 | 0.74% | 148 | 65317 | 13355 | 1.00% | 20.27 | 20.68 | 20.48 | 20.22 |
| 27 | 688689 | 银河微电 | 32.72 | +0.24 | 0.74% | 34 | 19137 | 6309 | 1.32% | 32.40 | 33.38 | 33.00 | 32.48 |
| 28 | 688396 | 华润微 | 45.43 | +0.31 | 0.69% | 88 | 38941 | 17689 | 0.29% | 45.02 | 46.20 | 45.80 | 45.12 |
| 29 | 002405 | 四维图新 | 5.91 | +0.04 | 0.68% | 73 | 98227 | 5793 | 0.42% | 5.85 | 5.96 | 5.91 | 5.87 |
| 30 | 301388 | 欣灵电气 | 21.18 | +0.14 | 0.67% | 2 | 7850 | 1652 | 1.08% | 20.60 | 21.39 | 21.08 | 21.04 |
| 31 | 300460 | ST惠伦 | 7.90 | +0.05 | 0.64% | 85 | 6930 | 543 | 0.25% | 7.75 | 7.93 | 7.85 | 7.85 |
| 32 | 600372 | 中航机载 | 10.94 | +0.06 | 0.55% | 21 | 64843 | 7101 | 0.13% | 10.88 | 11.05 | 10.88 | 10.88 |
| 33 | 002960 | 青鸟智控 | 8.04 | +0.03 | 0.37% | 18 | 26728 | 2143 | 0.28% | 7.96 | 8.14 | 8.05 | 8.01 |
| 34 | 000887 | 中鼎股份 | 16.35 | +0.05 | 0.31% | 53 | 106702 | 17673 | 0.81% | 16.26 | 17.10 | 16.99 | 16.30 |
| 35 | 603160 | 汇顶科技 | 56.88 | +0.15 | 0.26% | 33 | 24758 | 14011 | 0.53% | 55.51 | 58.16 | 56.80 | 56.73 |
| 36 | 603690 | 至纯科技 | 17.17 | +0.04 | 0.23% | 47 | 37217 | 6396 | 0.97% | 17.04 | 17.40 | 17.26 | 17.13 |
| 37 | 300112 | 万讯自控 | 6.75 | +0.01 | 0.15% | 60 | 57882 | 3896 | 2.12% | 6.58 | 6.93 | 6.88 | 6.74 |
| 38 | 300331 | 苏大维格 | 29.14 | +0.04 | 0.14% | 19 | 21222 | 6244 | 0.96% | 29.13 | 30.00 | 29.66 | 29.10 |
| 39 | 300735 | 光弘科技 | 13.97 | +0.02 | 0.14% | 44 | 25084 | 3521 | 0.33% | 13.95 | 14.17 | 14.06 | 13.95 |
| 40 | 002079 | 苏州固锝 | 7.54 | +0.01 | 0.13% | 181 | 40714 | 3077 | 0.45% | 7.51 | 7.61 | 7.60 | 7.53 |
| 41 | 002090 | 金智科技 | 7.87 | +0.01 | 0.13% | 65 | 11265 | 881 | 0.28% | 7.76 | 7.99 | 7.86 | 7.86 |
| 42 | 002156 | 通富微电 | 40.77 | +0.05 | 0.12% | 1739 | 137546 | 56745 | 0.91% | 40.75 | 41.96 | 41.89 | 40.72 |
| 43 | 688079 | 美迪凯 | 10.26 | +0.01 | 0.10% | 18 | 32392 | 3353 | 0.80% | 10.22 | 10.57 | 10.57 | 10.25 |
| 44 | 301556 | 托普云农 | 51.55 | +0.05 | 0.10% | 2 | 2486 | 1284 | 0.84% | 50.95 | 52.66 | 51.50 | 51.50 |
| 45 | 300590 | 移为通信 | 8.61 | 0.00 | 0.00% | 199 | 31221 | 2680 | 0.87% | 8.49 | 8.76 | 8.65 | 8.61 |
| 46 | 002456 | 欧菲光 | 5.18 | 0.00 | 0.00% | 345 | 213361 | 11107 | 0.64% | 5.16 | 5.24 | 5.24 | 5.18 |
| 47 | 920242 | 建邦科技 | 12.62 | 0.00 | 0.00% | 25 | 762 | 97 | 0.14% | 12.59 | 12.82 | 12.82 | 12.62 |
| 48 | 300078 | 思创智联 | 2.48 | 0.00 | 0.00% | 108 | 85404 | 2100 | 0.77% | 2.41 | 2.52 | 2.49 | 2.48 |
| 49 | 300552 | 万集科技 | 18.62 | 0.00 | 0.00% | 6 | 28267 | 5203 | 2.05% | 17.93 | 19.06 | 18.87 | 18.62 |
| 50 | 300098 | 高新兴 | 3.88 | 0.00 | 0.00% | 153 | 101830 | 3935 | 0.66% | 3.83 | 3.93 | 3.88 | 3.88 |
| 51 | 002414 | 高德红外 | 9.84 | 0.00 | 0.00% | 111 | 83478 | 8240 | 0.25% | 9.82 | 9.95 | 9.86 | 9.84 |
| 52 | 603986 | 兆易创新 | 257.67 | -0.13 | -0.05% | 172 | 82484 | 214870 | 1.23% | 257.60 | 263.00 | 262.96 | 257.80 |
| 53 | 000581 | 威孚高科 | 16.97 | -0.01 | -0.06% | 3 | 21666 | 3690 | 0.27% | 16.92 | 17.19 | 16.94 | 16.98 |
| 54 | 301638 | 南网数字 | 17.32 | -0.01 | -0.06% | 2 | 11274 | 1957 | 0.45% | 17.23 | 17.60 | 17.49 | 17.33 |
| 55 | 603118 | 共进股份 | 11.60 | -0.01 | -0.09% | 126 | 94857 | 11021 | 1.20% | 11.42 | 11.81 | 11.66 | 11.61 |
| 56 | 600081 | 东风科技 | 9.42 | -0.01 | -0.11% | 1 | 13595 | 1272 | 0.25% | 9.26 | 9.56 | 9.46 | 9.43 |
| 57 | 300184 | 力源信息 | 9.16 | -0.01 | -0.11% | 1664 | 93102 | 8576 | 0.89% | 9.12 | 9.35 | 9.29 | 9.17 |
| 58 | 300557 | 理工光科 | 19.28 | -0.03 | -0.16% | 11 | 5954 | 1150 | 0.38% | 19.15 | 19.65 | 19.44 | 19.31 |
| 59 | 002767 | 先锋电子 | 14.25 | -0.03 | -0.21% | 10 | 9284 | 1313 | 0.71% | 13.86 | 14.60 | 14.45 | 14.28 |
| 60 | 002685 | 华东重机 | 4.44 | -0.01 | -0.22% | 65 | 38656 | 1709 | 0.38% | 4.38 | 4.50 | 4.47 | 4.45 |
| 61 | 002241 | 歌尔股份 | 22.07 | -0.05 | -0.23% | 96 | 174569 | 38430 | 0.55% | 21.75 | 22.51 | 22.50 | 22.12 |
| 62 | 000636 | 风华高科 | 32.18 | -0.08 | -0.25% | 298 | 170275 | 55158 | 1.48% | 31.70 | 32.90 | 32.60 | 32.26 |
| 63 | 688385 | 复旦微电 | 45.62 | -0.14 | -0.31% | 10 | 36217 | 16495 | 0.67% | 45.00 | 46.54 | 46.30 | 45.76 |
| 64 | 688665 | 四方光电 | 37.06 | -0.13 | -0.35% | 2 | 3357 | 1249 | 0.33% | 36.41 | 37.99 | 37.59 | 37.19 |
| 65 | 000988 | 华工科技 | 61.90 | -0.25 | -0.40% | 177 | 80252 | 50077 | 0.80% | 61.71 | 63.47 | 63.05 | 62.15 |
| 66 | 603501 | 豪威集团 | 82.11 | -0.34 | -0.41% | 43 | 32691 | 26943 | 0.27% | 81.46 | 84.20 | 84.20 | 82.45 |
| 67 | 301669 | 高特电子 | 18.50 | -0.09 | -0.48% | 29 | 7790 | 1447 | 0.95% | 18.38 | 18.90 | 18.73 | 18.59 |
| 68 | 300211 | 亿通科技 | 6.07 | -0.03 | -0.49% | 9 | 22300 | 1347 | 0.75% | 5.91 | 6.14 | 6.12 | 6.10 |
| 69 | 688589 | 力合微 | 15.94 | -0.08 | -0.50% | 147 | 9592 | 1534 | 0.66% | 15.83 | 16.23 | 16.22 | 16.02 |
| 70 | 300371 | 汇中股份 | 8.60 | -0.05 | -0.58% | 41 | 9260 | 791 | 0.66% | 8.41 | 8.70 | 8.66 | 8.65 |
| 71 | 605566 | 福莱蒽特 | 24.55 | -0.15 | -0.61% | 32 | 16441 | 4031 | 1.23% | 23.90 | 25.40 | 25.16 | 24.70 |
| 72 | 688380 | 中微半导 | 26.84 | -0.18 | -0.67% | 5 | 20451 | 5539 | 0.51% | 26.76 | 27.65 | 27.38 | 27.02 |
| 73 | 603007 | 顺景科技 | 4.34 | -0.03 | -0.69% | 38 | 199478 | 8404 | 2.87% | 4.06 | 4.44 | 4.42 | 4.37 |
| 74 | 300445 | 康斯特 | 16.15 | -0.12 | -0.74% | 7 | 8032 | 1298 | 0.58% | 15.99 | 16.44 | 16.39 | 16.27 |
| 75 | 300632 | 光莆股份 | 12.70 | -0.10 | -0.78% | 21 | 24449 | 3129 | 1.07% | 12.61 | 13.13 | 13.04 | 12.80 |
| 76 | 600460 | 士兰微 | 22.69 | -0.19 | -0.83% | 266 | 126353 | 28751 | 0.76% | 22.51 | 23.32 | 23.30 | 22.88 |
| 77 | 300304 | 云意电气 | 9.25 | -0.08 | -0.86% | 99 | 27720 | 2580 | 0.33% | 9.24 | 9.55 | 9.37 | 9.33 |
| 78 | 002338 | 奥普光电 | 34.70 | -0.31 | -0.89% | 55 | 13778 | 4821 | 0.57% | 34.55 | 35.79 | 35.60 | 35.01 |
| 79 | 300424 | 航新科技 | 11.17 | -0.10 | -0.89% | 2 | 18646 | 2081 | 0.73% | 11.05 | 11.44 | 11.35 | 11.27 |
| 80 | 688458 | 美芯晟 | 30.46 | -0.29 | -0.94% | 4 | 6120 | 1856 | 0.65% | 29.89 | 31.22 | 30.92 | 30.75 |
| 81 | 002681 | 奋达科技 | 4.08 | -0.04 | -0.97% | 131 | 154601 | 6282 | 0.98% | 4.00 | 4.18 | 4.13 | 4.12 |
| 82 | 300897 | 山科智能 | 13.59 | -0.14 | -1.02% | 4 | 7226 | 985 | 0.60% | 13.35 | 14.04 | 13.97 | 13.73 |
| 83 | 688135 | 利扬芯片 | 24.64 | -0.26 | -1.04% | 10 | 29492 | 7291 | 1.27% | 24.28 | 25.29 | 25.20 | 24.90 |
| 84 | 688450 | 光格科技 | 24.49 | -0.28 | -1.13% | 8 | 3923 | 961 | 0.80% | 24.07 | 25.18 | 24.77 | 24.77 |
| 85 | 600480 | 凌云股份 | 7.45 | -0.09 | -1.19% | 100 | 51106 | 3822 | 0.42% | 7.41 | 7.60 | 7.51 | 7.54 |
| 86 | 002139 | 拓邦股份 | 9.31 | -0.12 | -1.27% | 28 | 54720 | 5130 | 0.51% | 9.27 | 9.57 | 9.44 | 9.43 |
| 87 | 002590 | 万安科技 | 9.04 | -0.12 | -1.31% | 37 | 51641 | 4638 | 1.04% | 8.84 | 9.25 | 9.12 | 9.16 |
| 88 | 603197 | 保隆科技 | 25.68 | -0.35 | -1.34% | 65 | 17234 | 4422 | 0.82% | 25.36 | 26.48 | 26.13 | 26.03 |
| 89 | 301115 | 联检科技 | 24.65 | -0.34 | -1.36% | 30 | 10145 | 2514 | 0.68% | 24.37 | 25.50 | 25.43 | 24.99 |
| 90 | 300433 | 蓝思科技 | 25.22 | -0.36 | -1.41% | 484 | 151637 | 38452 | 0.31% | 24.97 | 26.01 | 25.90 | 25.58 |
| 91 | 603459 | 红板科技 | 59.41 | -0.85 | -1.41% | 113 | 14190 | 8533 | 1.73% | 59.30 | 61.04 | 60.50 | 60.26 |
| 92 | 920374 | 云里物里 | 15.13 | -0.23 | -1.50% | 10 | 4375 | 665 | 0.92% | 15.03 | 15.66 | 15.48 | 15.36 |
| 93 | 603375 | 盛景微 | 37.15 | -0.57 | -1.51% | 1 | 11262 | 4245 | 1.77% | 36.46 | 39.39 | 39.00 | 37.72 |
| 94 | 300857 | 协创数据 | 143.84 | -2.23 | -1.53% | 281 | 51691 | 75729 | 1.07% | 143.61 | 150.90 | 150.00 | 146.07 |
| 95 | 300701 | 森霸传感 | 8.34 | -0.13 | -1.53% | 74 | 16797 | 1406 | 0.67% | 8.22 | 8.63 | 8.45 | 8.47 |
| 96 | 603448 | 天博智能 | 48.90 | -0.78 | -1.57% | 16 | 7229 | 3533 | 3.07% | 48.30 | 49.91 | 49.44 | 49.68 |
| 97 | 920249 | 利尔达 | 8.13 | -0.13 | -1.57% | 10 | 6960 | 572 | 0.56% | 8.10 | 8.43 | 8.34 | 8.26 |
| 98 | 920145 | 恒合股份 | 8.35 | -0.14 | -1.65% | 2 | 3191 | 268 | 0.65% | 8.26 | 8.60 | 8.49 | 8.49 |
| 99 | 302132 | 中航成飞 | 61.81 | -1.07 | -1.70% | 8 | 23835 | 14860 | 0.41% | 61.38 | 63.62 | 63.14 | 62.88 |
| 100 | 688333 | 铂力特 | 73.88 | -1.30 | -1.73% | 5 | 22386 | 16639 | 0.82% | 73.30 | 77.29 | 76.76 | 75.18 |
| 101 | 002138 | 顺络电子 | 39.60 | -0.72 | -1.79% | 209 | 69519 | 27945 | 0.91% | 39.58 | 41.23 | 40.91 | 40.32 |
| 102 | 300836 | 佰奥智能 | 37.10 | -0.70 | -1.85% | 23 | 5210 | 1947 | 0.82% | 36.86 | 38.20 | 38.05 | 37.80 |
| 103 | 301499 | 维科精密 | 21.22 | -0.40 | -1.85% | 23 | 8675 | 1841 | 0.63% | 20.84 | 22.42 | 22.40 | 21.62 |
| 104 | 002655 | 共达电声 | 24.21 | -0.48 | -1.94% | 37 | 56080 | 13653 | 1.54% | 23.82 | 25.02 | 24.69 | 24.69 |
| 105 | 301008 | 宏昌科技 | 31.97 | -0.64 | -1.96% | 46 | 29124 | 9276 | 2.52% | 31.20 | 32.68 | 32.29 | 32.61 |
| 106 | 000725 | 京东方Ａ | 4.37 | -0.09 | -2.02% | 2417 | 3888192 | 168847 | 1.10% | 4.26 | 4.45 | 4.28 | 4.46 |
| 107 | 300585 | 奥联电子 | 10.54 | -0.22 | -2.04% | 43 | 17484 | 1842 | 1.02% | 10.32 | 10.98 | 10.91 | 10.76 |
| 108 | 300643 | 万通智控 | 16.25 | -0.34 | -2.05% | 1 | 11647 | 1897 | 0.50% | 16.15 | 16.62 | 16.51 | 16.59 |
| 109 | 920491 | 奥迪威 | 18.42 | -0.39 | -2.07% | 69 | 7834 | 1471 | 0.68% | 18.42 | 19.18 | 19.00 | 18.81 |
| 110 | 301510 | 固高科技 | 25.34 | -0.54 | -2.09% | 112 | 59377 | 15248 | 1.56% | 25.10 | 26.86 | 26.04 | 25.88 |
| 111 | 300853 | 申昊科技 | 24.85 | -0.55 | -2.17% | 10 | 17715 | 4409 | 1.21% | 24.48 | 25.53 | 25.40 | 25.40 |
| 112 | 300680 | 隆盛科技 | 18.03 | -0.40 | -2.17% | 4 | 38590 | 6939 | 1.70% | 17.53 | 18.66 | 18.40 | 18.43 |
| 113 | 600053 | *ST九鼎 | 6.26 | -0.14 | -2.19% | 2 | 2757 | 172 | 0.06% | 6.15 | 6.39 | 6.38 | 6.40 |
| 114 | 688052 | 纳芯微 | 165.06 | -3.73 | -2.21% | 2 | 5550 | 9264 | 0.39% | 165.06 | 170.00 | 168.80 | 168.79 |
| 115 | 300507 | 苏奥传感 | 5.30 | -0.12 | -2.21% | 28 | 58220 | 3085 | 0.75% | 5.23 | 5.45 | 5.44 | 5.42 |
| 116 | 688172 | 燕东微 | 27.80 | -0.63 | -2.22% | 171 | 31110 | 8796 | 0.26% | 27.76 | 29.00 | 28.99 | 28.43 |
| 117 | 688381 | 帝奥微 | 25.86 | -0.59 | -2.23% | 79 | 36874 | 9615 | 1.49% | 25.50 | 27.30 | 26.66 | 26.45 |
| 118 | 920407 | 驰诚股份 | 9.10 | -0.21 | -2.26% | 2 | 1454 | 133 | 0.32% | 9.02 | 9.39 | 9.34 | 9.31 |
| 119 | 000901 | 航天科技 | 13.00 | -0.30 | -2.26% | 43 | 84343 | 11056 | 1.06% | 12.83 | 13.58 | 13.38 | 13.30 |
| 120 | 301413 | 安培龙 | 70.25 | -1.63 | -2.27% | 92 | 39157 | 27088 | 5.13% | 67.51 | 71.83 | 70.55 | 71.88 |
| 121 | 688528 | 秦川物联 | 8.09 | -0.19 | -2.29% | 46 | 14824 | 1194 | 0.88% | 7.80 | 8.32 | 8.23 | 8.28 |
| 122 | 603023 | 威帝股份 | 3.26 | -0.08 | -2.40% | 1 | 43135 | 1400 | 0.77% | 3.18 | 3.35 | 3.34 | 3.34 |
| 123 | 688143 | 长盈通 | 115.40 | -2.86 | -2.42% | 348 | 34421 | 40977 | 2.78% | 115.00 | 122.00 | 118.50 | 118.26 |
| 124 | 603700 | 宁水集团 | 10.75 | -0.27 | -2.45% | 136 | 18075 | 1941 | 0.90% | 10.58 | 11.03 | 11.02 | 11.02 |
| 125 | 300024 | 机器人 | 12.49 | -0.32 | -2.50% | 87 | 102387 | 12839 | 0.65% | 12.28 | 12.96 | 12.91 | 12.81 |
| 126 | 688061 | 灿瑞科技 | 38.33 | -1.04 | -2.64% | 14 | 7114 | 2784 | 0.62% | 38.33 | 41.20 | 39.76 | 39.37 |
| 127 | 603052 | 可川科技 | 34.44 | -0.94 | -2.66% | 35 | 11238 | 3923 | 0.60% | 34.41 | 35.80 | 35.50 | 35.38 |
| 128 | 603489 | 八方股份 | 24.94 | -0.72 | -2.81% | 4 | 13469 | 3334 | 0.57% | 24.30 | 25.97 | 25.67 | 25.66 |
| 129 | 300137 | 先河环保 | 6.77 | -0.20 | -2.87% | 53 | 55508 | 3810 | 1.05% | 6.72 | 7.03 | 6.95 | 6.97 |
| 130 | 920978 | 开特股份 | 17.52 | -0.54 | -2.99% | 25 | 5909 | 1060 | 0.58% | 17.52 | 18.38 | 18.24 | 18.06 |
| 131 | 688582 | 芯动联科 | 31.03 | -0.97 | -3.03% | 22 | 20982 | 6565 | 0.52% | 30.65 | 32.53 | 32.48 | 32.00 |
| 132 | 603266 | 天龙股份 | 14.54 | -0.46 | -3.07% | 10 | 19991 | 2905 | 1.01% | 14.24 | 15.23 | 15.10 | 15.00 |
| 133 | 600879 | 航天电子 | 12.25 | -0.39 | -3.09% | 1400 | 358187 | 44282 | 1.09% | 12.10 | 12.82 | 12.56 | 12.64 |
| 134 | 002860 | 星帅尔 | 14.24 | -0.46 | -3.13% | 7 | 28736 | 4079 | 0.84% | 13.78 | 14.89 | 14.70 | 14.70 |
| 135 | 300403 | 汉宇集团 | 7.93 | -0.26 | -3.17% | 133 | 64863 | 5192 | 1.48% | 7.85 | 8.35 | 8.26 | 8.19 |
| 136 | 300007 | 汉威科技 | 34.11 | -1.19 | -3.37% | 201 | 79500 | 27072 | 2.81% | 33.18 | 35.78 | 35.78 | 35.30 |
| 137 | 603121 | 华培动力 | 10.59 | -0.40 | -3.64% | 52 | 62891 | 6707 | 1.86% | 10.27 | 11.19 | 10.87 | 10.99 |
| 138 | 603662 | 柯力传感 | 47.50 | -1.93 | -3.90% | 33 | 40620 | 19523 | 1.45% | 46.96 | 49.95 | 49.44 | 49.43 |
| 139 | 603150 | 万朗磁塑 | 40.93 | -1.82 | -4.26% | 7 | 10522 | 4306 | 1.23% | 40.10 | 42.73 | 42.52 | 42.75 |
| 140 | 605100 | 华丰股份 | 32.20 | -1.47 | -4.37% | 148 | 14555 | 4728 | 0.61% | 31.51 | 34.30 | 34.00 | 33.67 |
| 141 | 688322 | 奥比中光-W | 94.47 | -4.81 | -4.84% | 13 | 74614 | 70798 | 2.33% | 92.00 | 101.00 | 99.28 | 99.28 |
| 142 | 688539 | 高华科技 | 19.75 | -1.01 | -4.87% | 8 | 13604 | 2732 | 0.73% | 19.60 | 21.33 | 20.65 | 20.76 |
| 143 | 688255 | 凯尔达 | 21.01 | -1.08 | -4.89% | 57 | 19885 | 4184 | 1.81% | 20.50 | 22.45 | 22.09 | 22.09 |
| 144 | 603758 | 秦安股份 | 8.70 | -0.45 | -4.92% | 7 | 74191 | 6377 | 1.71% | 8.37 | 8.96 | 8.84 | 9.15 |
| 145 | 300354 | 东华测试 | 24.80 | -1.36 | -5.20% | 15 | 18379 | 4632 | 2.20% | 24.30 | 26.43 | 26.10 | 26.16 |
| 146 | 300102 | 乾照光电 | 14.03 | -0.78 | -5.27% | 547 | 244241 | 34952 | 2.67% | 13.83 | 14.99 | 14.80 | 14.81 |
| 147 | 603286 | 日盈电子 | 50.91 | -3.08 | -5.70% | 61 | 27139 | 13986 | 2.32% | 50.00 | 54.36 | 54.36 | 53.99 |
| 148 | 605488 | 福莱新材 | 43.99 | -2.81 | -6.00% | 114 | 163583 | 73336 | 5.48% | 43.05 | 47.82 | 45.83 | 46.80 |
| 149 | 688306 | 均普智能 | 8.64 | -0.56 | -6.09% | 356 | 167108 | 14665 | 1.36% | 8.55 | 9.38 | 9.29 | 9.20 |
| 150 | 688661 | 和林微纳 | 68.14 | -4.56 | -6.27% | 12 | 16499 | 11672 | 1.09% | 68.06 | 73.33 | 70.00 | 72.70 |
| 151 | 300503 | 昊志机电 | 55.39 | -3.71 | -6.28% | 124 | 97170 | 54742 | 3.99% | 54.19 | 59.80 | 58.70 | 59.10 |
| 152 | 300516 | 久之洋 | 30.91 | -2.15 | -6.50% | 101 | 71291 | 22205 | 2.83% | 30.06 | 33.20 | 32.86 | 33.06 |
| 153 | 688286 | 敏芯股份 | 54.20 | -3.80 | -6.55% | 64 | 50480 | 27068 | 6.45% | 51.26 | 57.80 | 57.25 | 58.00 |
| 154 | 688507 | 索辰科技 | 134.25 | -14.40 | -9.69% | 113 | 35059 | 48080 | 3.93% | 132.30 | 147.86 | 145.00 | 148.65 |
| 155 | 301682 | 宏明电子 | 95.34 | -13.75 | -12.60% | 35 | 31021 | 30048 | 10.21% | 92.55 | 108.98 | 107.10 | 109.09 |