| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688539 | 高华科技 | 34.60 | +4.10 | 13.44% | 4 | 102969 | 35712 | 5.54% | 30.26 | 36.60 | 30.65 | 30.50 |
| 2 | 300102 | 乾照光电 | 24.13 | +2.62 | 12.18% | 1 | 1265087 | 309677 | 13.81% | 21.08 | 25.81 | 21.33 | 21.51 |
| 3 | 300680 | 隆盛科技 | 25.85 | +2.52 | 10.80% | 2 | 232770 | 58592 | 10.28% | 23.20 | 26.78 | 23.33 | 23.33 |
| 4 | 600879 | XD航天电 | 23.29 | +2.12 | 10.01% | 26 | 2621893 | 581747 | 7.95% | 20.07 | 23.29 | 21.18 | 21.17 |
| 5 | 603286 | 日盈电子 | 53.67 | +4.88 | 10.00% | 2 | 38849 | 20010 | 3.34% | 49.50 | 53.67 | 50.44 | 48.79 |
| 6 | 000901 | 航天科技 | 17.93 | +1.63 | 10.00% | 44 | 613717 | 107467 | 7.69% | 15.95 | 17.93 | 16.40 | 16.30 |
| 7 | 002414 | 高德红外 | 14.64 | +1.33 | 9.99% | 163 | 2039915 | 297937 | 6.00% | 14.21 | 14.64 | 14.64 | 13.31 |
| 8 | 002681 | 奋达科技 | 4.98 | +0.45 | 9.93% | 10 | 845215 | 41297 | 5.39% | 4.55 | 4.98 | 4.57 | 4.53 |
| 9 | 300184 | 力源信息 | 16.83 | +1.25 | 8.02% | 10 | 2090276 | 362126 | 19.87% | 15.58 | 18.30 | 15.63 | 15.58 |
| 10 | 688061 | 灿瑞科技 | 51.06 | +3.49 | 7.34% | 2 | 53363 | 27879 | 4.64% | 46.56 | 54.41 | 47.49 | 47.57 |
| 11 | 300667 | 必创科技 | 16.39 | +0.90 | 5.81% | 5 | 167975 | 28288 | 9.73% | 15.32 | 17.46 | 15.46 | 15.49 |
| 12 | 603118 | 共进股份 | 14.20 | +0.78 | 5.81% | 2 | 935607 | 131139 | 11.88% | 13.41 | 14.43 | 13.46 | 13.42 |
| 13 | 002241 | 歌尔股份 | 22.57 | +1.20 | 5.62% | 1 | 2255196 | 513305 | 7.17% | 21.13 | 23.51 | 21.21 | 21.37 |
| 14 | 920145 | 恒合股份 | 10.39 | +0.54 | 5.48% | 92 | 13484 | 1377 | 2.76% | 9.34 | 10.75 | 9.85 | 9.85 |
| 15 | 301115 | 联检科技 | 31.60 | +1.57 | 5.23% | 3 | 55682 | 17675 | 3.60% | 30.08 | 32.94 | 30.80 | 30.03 |
| 16 | 300456 | 赛微电子 | 40.78 | +1.96 | 5.05% | 10 | 678929 | 285568 | 11.36% | 38.83 | 43.95 | 39.08 | 38.82 |
| 17 | 002405 | 四维图新 | 6.67 | +0.29 | 4.55% | 6 | 818771 | 54517 | 3.48% | 6.35 | 6.81 | 6.38 | 6.38 |
| 18 | 920556 | 雅达股份 | 6.80 | +0.26 | 3.98% | 104 | 27962 | 1890 | 2.39% | 6.43 | 6.92 | 6.55 | 6.54 |
| 19 | 300516 | 久之洋 | 33.41 | +1.27 | 3.95% | 2 | 108333 | 36637 | 4.30% | 31.60 | 35.65 | 32.00 | 32.14 |
| 20 | 920374 | 云里物里 | 15.07 | +0.56 | 3.86% | 73 | 12950 | 1940 | 3.71% | 14.23 | 15.39 | 14.55 | 14.51 |
| 21 | 920242 | 建邦科技 | 13.33 | +0.47 | 3.65% | 36 | 7328 | 966 | 1.39% | 12.62 | 13.55 | 12.94 | 12.86 |
| 22 | 002685 | 华东重机 | 5.82 | +0.20 | 3.56% | 16 | 490086 | 28619 | 4.86% | 5.56 | 6.05 | 5.59 | 5.62 |
| 23 | 300735 | 光弘科技 | 22.95 | +0.77 | 3.47% | 1 | 442496 | 102008 | 5.84% | 21.80 | 24.05 | 21.97 | 22.18 |
| 24 | 920407 | DR驰诚股 | 10.50 | +0.35 | 3.45% | 259 | 16912 | 1787 | 3.74% | 10.27 | 11.37 | 11.37 | 10.15 |
| 25 | 002338 | 奥普光电 | 54.93 | +1.80 | 3.39% | 5 | 127352 | 70655 | 5.31% | 52.91 | 57.85 | 53.13 | 53.13 |
| 26 | 300275 | 梅安森 | 8.08 | +0.25 | 3.19% | 1 | 76926 | 6208 | 2.83% | 7.70 | 8.31 | 7.85 | 7.83 |
| 27 | 300007 | 汉威科技 | 38.31 | +1.15 | 3.09% | 3 | 178118 | 69417 | 6.30% | 37.30 | 40.65 | 37.55 | 37.16 |
| 28 | 688306 | 均普智能 | 10.10 | +0.29 | 2.96% | 2069 | 240807 | 24174 | 1.96% | 9.68 | 10.33 | 9.74 | 9.81 |
| 29 | 600372 | 中航机载 | 11.58 | +0.32 | 2.84% | 1 | 766679 | 88477 | 1.58% | 11.12 | 11.87 | 11.27 | 11.26 |
| 30 | 603023 | 威帝股份 | 3.65 | +0.10 | 2.82% | 245 | 91442 | 3334 | 1.64% | 3.48 | 3.74 | 3.55 | 3.55 |
| 31 | 688333 | 铂力特 | 111.05 | +3.04 | 2.81% | 5 | 361635 | 422001 | 13.18% | 109.73 | 125.00 | 109.73 | 108.01 |
| 32 | 600654 | 中安科 | 2.67 | +0.07 | 2.69% | 2 | 748058 | 20019 | 3.23% | 2.55 | 2.74 | 2.56 | 2.60 |
| 33 | 301556 | 托普云农 | 57.98 | +1.50 | 2.66% | 3 | 15530 | 9042 | 5.27% | 55.77 | 59.43 | 56.56 | 56.48 |
| 34 | 002474 | 榕基软件 | 5.79 | +0.14 | 2.48% | 45 | 225310 | 13044 | 4.26% | 5.53 | 5.90 | 5.60 | 5.65 |
| 35 | 000825 | 太钢不锈 | 3.41 | +0.08 | 2.40% | 2146 | 436440 | 14892 | 0.77% | 3.29 | 3.49 | 3.33 | 3.33 |
| 36 | 600480 | 凌云股份 | 8.80 | +0.20 | 2.33% | 2587 | 233369 | 20629 | 1.92% | 8.56 | 9.03 | 8.63 | 8.60 |
| 37 | 300514 | 友讯达 | 9.22 | +0.21 | 2.33% | 130 | 33027 | 3055 | 2.06% | 8.88 | 9.44 | 9.05 | 9.01 |
| 38 | 302132 | 中航成飞 | 57.10 | +1.29 | 2.31% | 9 | 112524 | 64238 | 1.92% | 54.85 | 58.50 | 55.25 | 55.81 |
| 39 | 688385 | 复旦微电 | 74.00 | +1.65 | 2.28% | 2 | 553648 | 413795 | 10.26% | 69.91 | 80.83 | 71.48 | 72.35 |
| 40 | 603121 | 华培动力 | 11.64 | +0.26 | 2.28% | 497 | 77024 | 9007 | 2.28% | 11.19 | 12.10 | 11.38 | 11.38 |
| 41 | 300078 | 思创智联 | 2.91 | +0.06 | 2.11% | 1571 | 364761 | 10646 | 3.28% | 2.79 | 2.98 | 2.82 | 2.85 |
| 42 | 300098 | 高新兴 | 4.50 | +0.09 | 2.04% | 12 | 457291 | 20652 | 2.97% | 4.34 | 4.63 | 4.40 | 4.41 |
| 43 | 300112 | 万讯自控 | 6.10 | +0.12 | 2.01% | 274 | 68710 | 4184 | 2.89% | 5.88 | 6.22 | 5.96 | 5.98 |
| 44 | 300552 | 万集科技 | 21.82 | +0.43 | 2.01% | 1 | 43947 | 9674 | 3.25% | 21.36 | 22.46 | 21.41 | 21.39 |
| 45 | 600081 | 东风科技 | 9.27 | +0.18 | 1.98% | 185 | 32504 | 3010 | 0.59% | 8.99 | 9.41 | 9.09 | 9.09 |
| 46 | 688528 | 秦川物联 | 8.93 | +0.16 | 1.82% | 136 | 23681 | 2108 | 1.41% | 8.51 | 9.09 | 8.77 | 8.77 |
| 47 | 603150 | 万朗磁塑 | 65.50 | +1.14 | 1.77% | 213 | 19078 | 12363 | 2.23% | 63.20 | 66.28 | 64.05 | 64.36 |
| 48 | 301213 | 观想科技 | 45.51 | +0.64 | 1.43% | 7 | 23458 | 10728 | 3.24% | 43.80 | 47.40 | 44.90 | 44.87 |
| 49 | 002960 | 青鸟智控 | 8.39 | +0.11 | 1.33% | 3 | 158396 | 13491 | 1.64% | 8.38 | 8.75 | 8.69 | 8.28 |
| 50 | 300403 | 汉宇集团 | 10.01 | +0.13 | 1.32% | 1 | 173956 | 17568 | 4.07% | 9.73 | 10.35 | 9.85 | 9.88 |
| 51 | 300445 | 康斯特 | 20.06 | +0.26 | 1.31% | 12 | 43744 | 8882 | 3.11% | 19.71 | 20.97 | 20.00 | 19.80 |
| 52 | 301510 | 固高科技 | 32.92 | +0.38 | 1.17% | 42 | 137610 | 46589 | 4.93% | 32.38 | 34.98 | 32.38 | 32.54 |
| 53 | 301413 | 安培龙 | 68.88 | +0.78 | 1.15% | 479 | 58245 | 40819 | 7.63% | 67.01 | 72.20 | 69.00 | 68.10 |
| 54 | 300371 | 汇中股份 | 9.93 | +0.11 | 1.12% | 56 | 22068 | 2203 | 1.58% | 9.66 | 10.20 | 9.82 | 9.82 |
| 55 | 300503 | 昊志机电 | 91.57 | +1.01 | 1.12% | 7 | 389075 | 362501 | 16.15% | 89.36 | 97.38 | 91.04 | 90.56 |
| 56 | 301388 | 欣灵电气 | 22.79 | +0.24 | 1.06% | 94 | 13182 | 3011 | 1.81% | 22.23 | 23.36 | 22.50 | 22.55 |
| 57 | 300211 | *ST亿通 | 7.65 | +0.08 | 1.06% | 10 | 35484 | 2729 | 1.19% | 7.44 | 7.85 | 7.50 | 7.57 |
| 58 | 603197 | 保隆科技 | 28.01 | +0.29 | 1.05% | 213 | 22777 | 6378 | 1.08% | 27.48 | 28.34 | 27.69 | 27.72 |
| 59 | 920978 | 开特股份 | 20.41 | +0.19 | 0.94% | 116 | 15223 | 3106 | 1.51% | 20.10 | 20.71 | 20.41 | 20.22 |
| 60 | 600053 | *ST九鼎 | 8.08 | +0.07 | 0.87% | 422 | 25005 | 2014 | 0.58% | 7.90 | 8.16 | 8.01 | 8.01 |
| 61 | 300585 | 奥联电子 | 14.82 | +0.12 | 0.82% | 50 | 37563 | 5634 | 2.20% | 14.66 | 15.31 | 14.70 | 14.70 |
| 62 | 300590 | 移为通信 | 14.98 | +0.12 | 0.81% | 3333 | 246816 | 37197 | 6.90% | 14.77 | 15.32 | 14.87 | 14.86 |
| 63 | 603700 | 宁水集团 | 11.52 | +0.09 | 0.79% | 9 | 38076 | 4365 | 1.90% | 11.27 | 11.63 | 11.41 | 11.43 |
| 64 | 301638 | 南网数字 | 22.31 | +0.16 | 0.72% | 11 | 128814 | 28992 | 5.15% | 22.00 | 22.78 | 22.16 | 22.15 |
| 65 | 002139 | 拓邦股份 | 9.82 | +0.06 | 0.61% | 14 | 252154 | 25052 | 2.35% | 9.69 | 10.10 | 9.71 | 9.76 |
| 66 | 603266 | 天龙股份 | 16.65 | +0.10 | 0.60% | 178 | 29016 | 4848 | 1.46% | 16.25 | 17.01 | 16.47 | 16.55 |
| 67 | 605488 | 福莱新材 | 29.91 | +0.16 | 0.54% | 19 | 91222 | 27602 | 3.31% | 29.49 | 31.29 | 29.98 | 29.75 |
| 68 | 600523 | 贵航股份 | 11.38 | +0.05 | 0.44% | 410 | 81392 | 9266 | 2.01% | 11.12 | 11.60 | 11.22 | 11.33 |
| 69 | 002284 | 亚太股份 | 9.47 | +0.04 | 0.42% | 569 | 154994 | 14789 | 2.12% | 9.31 | 9.70 | 9.41 | 9.43 |
| 70 | 000581 | 威孚高科 | 17.60 | +0.07 | 0.40% | 7 | 81199 | 14403 | 1.02% | 17.52 | 17.86 | 17.53 | 17.53 |
| 71 | 603007 | 顺景科技 | 5.26 | +0.02 | 0.38% | 19 | 287256 | 15274 | 4.13% | 5.21 | 5.39 | 5.23 | 5.24 |
| 72 | 603662 | 柯力传感 | 63.84 | +0.21 | 0.33% | 19 | 156718 | 102357 | 5.58% | 63.50 | 67.60 | 63.63 | 63.63 |
| 73 | 301682 | 宏明电子 | 149.01 | +0.37 | 0.25% | 2 | 39817 | 59404 | 15.50% | 144.54 | 155.55 | 147.21 | 148.64 |
| 74 | 300493 | 润欣科技 | 13.81 | +0.02 | 0.15% | 11 | 191824 | 27056 | 3.79% | 13.70 | 14.50 | 13.77 | 13.79 |
| 75 | 002090 | 金智科技 | 8.98 | +0.01 | 0.11% | 5 | 83459 | 7528 | 2.10% | 8.82 | 9.17 | 8.93 | 8.97 |
| 76 | 603758 | 秦安股份 | 9.61 | +0.01 | 0.10% | 809 | 45390 | 4420 | 1.03% | 9.57 | 9.90 | 9.60 | 9.60 |
| 77 | 300286 | 安科瑞 | 20.86 | 0.00 | 0.00% | 560 | 74480 | 15714 | 3.58% | 20.63 | 21.57 | 20.89 | 20.86 |
| 78 | 300203 | 聚光科技 | 12.63 | 0.00 | 0.00% | 4 | 94975 | 12141 | 2.12% | 12.49 | 12.99 | 12.62 | 12.63 |
| 79 | 300507 | 苏奥传感 | 7.22 | 0.00 | 0.00% | 25 | 104990 | 7601 | 1.35% | 7.11 | 7.33 | 7.15 | 7.22 |
| 80 | 301669 | 高特电子 | 33.96 | -0.04 | -0.12% | 10 | 125347 | 43525 | 15.31% | 33.96 | 35.75 | 34.37 | 34.00 |
| 81 | 300853 | 申昊科技 | 27.87 | -0.06 | -0.21% | 1 | 54751 | 15472 | 5.57% | 27.45 | 28.84 | 27.68 | 27.93 |
| 82 | 300701 | 森霸传感 | 9.40 | -0.02 | -0.21% | 2 | 37115 | 3521 | 1.49% | 9.33 | 9.64 | 9.33 | 9.42 |
| 83 | 300460 | ST惠伦 | 9.90 | -0.03 | -0.30% | 2 | 70942 | 7031 | 2.53% | 9.73 | 10.08 | 9.98 | 9.93 |
| 84 | 002590 | 万安科技 | 9.55 | -0.03 | -0.31% | 4 | 82448 | 7905 | 1.67% | 9.44 | 9.77 | 9.58 | 9.58 |
| 85 | 688582 | 芯动联科 | 57.40 | -0.21 | -0.36% | 2 | 138857 | 82500 | 3.46% | 57.30 | 61.69 | 57.65 | 57.61 |
| 86 | 300354 | 东华测试 | 34.90 | -0.13 | -0.37% | 280 | 44879 | 16001 | 5.52% | 34.54 | 36.70 | 34.73 | 35.03 |
| 87 | 002456 | 欧菲光 | 9.47 | -0.04 | -0.42% | 5 | 3386534 | 324120 | 10.21% | 9.25 | 9.99 | 9.50 | 9.51 |
| 88 | 300897 | 山科智能 | 14.07 | -0.06 | -0.42% | 179 | 18913 | 2682 | 1.55% | 13.91 | 14.42 | 14.04 | 14.13 |
| 89 | 000988 | 华工科技 | 158.07 | -0.93 | -0.58% | 2 | 737614 | 1211392 | 7.34% | 157.80 | 168.98 | 165.98 | 159.00 |
| 90 | 300836 | 佰奥智能 | 68.68 | -0.42 | -0.61% | 269 | 14783 | 10106 | 2.33% | 66.69 | 70.99 | 69.03 | 69.10 |
| 91 | 300304 | 云意电气 | 14.47 | -0.11 | -0.75% | 10 | 416976 | 62232 | 4.88% | 14.28 | 15.42 | 14.39 | 14.58 |
| 92 | 688143 | 长盈通 | 156.60 | -1.20 | -0.76% | 0 | 122015 | 195699 | 9.97% | 153.68 | 168.90 | 158.01 | 157.80 |
| 93 | 301499 | 维科精密 | 28.53 | -0.22 | -0.77% | 1 | 41552 | 12144 | 12.02% | 28.41 | 30.04 | 28.75 | 28.75 |
| 94 | 603690 | 至纯科技 | 33.32 | -0.30 | -0.89% | 35 | 632084 | 224739 | 16.51% | 33.30 | 36.98 | 34.00 | 33.62 |
| 95 | 603489 | 八方股份 | 25.49 | -0.27 | -1.05% | 1 | 23398 | 6050 | 1.00% | 25.48 | 26.19 | 25.83 | 25.76 |
| 96 | 688665 | 四方光电 | 55.66 | -0.66 | -1.17% | 52 | 11822 | 6773 | 1.17% | 55.38 | 59.00 | 58.36 | 56.32 |
| 97 | 300137 | 先河环保 | 17.05 | -0.21 | -1.22% | 14 | 211197 | 36294 | 3.98% | 16.72 | 17.54 | 17.30 | 17.26 |
| 98 | 688507 | 索辰科技 | 208.00 | -2.68 | -1.27% | 0 | 81499 | 175911 | 16.55% | 207.01 | 223.93 | 208.98 | 210.68 |
| 99 | 002079 | 苏州固锝 | 13.60 | -0.21 | -1.52% | 2 | 615036 | 87519 | 7.58% | 13.60 | 14.83 | 13.81 | 13.81 |
| 100 | 300643 | 万通智控 | 17.47 | -0.28 | -1.58% | 2 | 44249 | 7891 | 1.92% | 17.43 | 18.31 | 17.57 | 17.75 |
| 101 | 300331 | 苏大维格 | 65.00 | -1.10 | -1.66% | 1 | 128277 | 84829 | 5.77% | 64.51 | 67.48 | 66.01 | 66.10 |
| 102 | 002156 | 通富微电 | 70.95 | -1.22 | -1.69% | 9 | 2025277 | 1512259 | 13.35% | 70.78 | 77.67 | 74.00 | 72.17 |
| 103 | 688135 | 利扬芯片 | 42.53 | -0.82 | -1.89% | 11 | 450213 | 203616 | 19.31% | 42.51 | 48.56 | 43.86 | 43.35 |
| 104 | 300024 | 机器人 | 16.33 | -0.33 | -1.98% | 1 | 884370 | 148054 | 5.65% | 16.33 | 17.10 | 16.68 | 16.66 |
| 105 | 002860 | 星帅尔 | 16.32 | -0.36 | -2.16% | 7 | 190704 | 31654 | 5.54% | 16.31 | 17.00 | 16.54 | 16.68 |
| 106 | 301008 | 宏昌科技 | 32.70 | -0.73 | -2.18% | 1 | 115411 | 38508 | 9.98% | 32.45 | 34.30 | 32.86 | 33.43 |
| 107 | 688052 | 纳芯微 | 250.60 | -5.70 | -2.22% | 2 | 48218 | 126182 | 3.38% | 249.00 | 270.00 | 259.72 | 256.30 |
| 108 | 688322 | 奥比中光-W | 117.00 | -2.77 | -2.31% | 10 | 163611 | 199772 | 5.13% | 117.00 | 125.98 | 119.00 | 119.77 |
| 109 | 605100 | 华丰股份 | 35.65 | -0.85 | -2.33% | 245 | 40844 | 14947 | 1.72% | 35.50 | 37.90 | 37.90 | 36.50 |
| 110 | 300557 | 理工光科 | 30.53 | -0.77 | -2.46% | 1 | 54548 | 17042 | 3.49% | 30.50 | 31.77 | 31.00 | 31.30 |
| 111 | 002767 | 先锋电子 | 18.20 | -0.46 | -2.47% | 3 | 58902 | 10884 | 4.52% | 18.20 | 18.80 | 18.45 | 18.66 |
| 112 | 603005 | 晶方科技 | 43.97 | -1.22 | -2.70% | 2 | 1032491 | 485067 | 15.83% | 43.97 | 49.18 | 46.50 | 45.19 |
| 113 | 603459 | 红板科技 | 91.05 | -2.75 | -2.93% | 1 | 179290 | 170199 | 22.68% | 91.05 | 99.93 | 94.00 | 93.80 |
| 114 | 688079 | 美迪凯 | 22.35 | -0.68 | -2.95% | 2 | 184393 | 43213 | 4.56% | 22.26 | 24.39 | 23.29 | 23.03 |
| 115 | 688589 | 力合微 | 21.52 | -0.66 | -2.98% | 8 | 79565 | 17642 | 5.47% | 21.50 | 22.76 | 21.90 | 22.18 |
| 116 | 300632 | 光莆股份 | 21.58 | -0.71 | -3.19% | 5 | 195607 | 44043 | 8.84% | 21.58 | 23.79 | 22.50 | 22.29 |
| 117 | 603052 | 可川科技 | 69.48 | -2.32 | -3.23% | 326 | 37661 | 27134 | 2.00% | 69.24 | 73.89 | 71.13 | 71.80 |
| 118 | 920491 | 奥迪威 | 26.35 | -0.99 | -3.62% | 330 | 40244 | 10891 | 3.47% | 26.26 | 27.99 | 27.97 | 27.34 |
| 119 | 603501 | 豪威集团 | 103.21 | -3.93 | -3.67% | 1 | 448600 | 479487 | 3.72% | 103.20 | 109.80 | 105.94 | 107.14 |
| 120 | 300726 | 宏达电子 | 67.45 | -2.63 | -3.75% | 1 | 173377 | 122530 | 8.09% | 67.28 | 73.97 | 71.81 | 70.08 |
| 121 | 688458 | 美芯晟 | 38.15 | -1.74 | -4.36% | 295 | 32199 | 12781 | 3.44% | 38.05 | 41.06 | 40.16 | 39.89 |
| 122 | 688286 | 敏芯股份 | 66.82 | -3.09 | -4.42% | 2 | 53110 | 36885 | 6.78% | 66.71 | 71.95 | 69.50 | 69.91 |
| 123 | 300857 | 协创数据 | 277.96 | -14.40 | -4.93% | 1 | 206975 | 606898 | 4.25% | 276.00 | 309.65 | 292.37 | 292.36 |
| 124 | 001266 | 宏英智能 | 40.40 | -2.17 | -5.10% | 19 | 27454 | 11423 | 4.72% | 40.31 | 42.79 | 42.54 | 42.57 |
| 125 | 002655 | 共达电声 | 36.77 | -2.03 | -5.23% | 1 | 189359 | 72706 | 5.20% | 36.71 | 39.68 | 38.81 | 38.80 |
| 126 | 688262 | 国芯科技 | 44.00 | -2.61 | -5.60% | 60 | 268769 | 123478 | 8.00% | 43.93 | 47.66 | 46.70 | 46.61 |
| 127 | 688216 | 气派科技 | 37.30 | -2.24 | -5.67% | 10 | 107777 | 43261 | 10.14% | 37.00 | 42.35 | 39.11 | 39.54 |
| 128 | 688213 | 思特威-W | 99.36 | -6.52 | -6.16% | 2 | 191606 | 200658 | 5.92% | 99.28 | 108.70 | 105.00 | 105.88 |
| 129 | 300656 | 民德电子 | 33.38 | -2.32 | -6.50% | 987 | 175478 | 66020 | 13.20% | 33.38 | 41.50 | 36.01 | 35.70 |
| 130 | 300433 | 蓝思科技 | 43.64 | -3.09 | -6.61% | 8 | 1474420 | 670228 | 2.97% | 43.60 | 47.12 | 46.33 | 46.73 |
| 131 | 000725 | 京东方Ａ | 7.59 | -0.56 | -6.87% | 437 | 38046199 | 3027726 | 10.76% | 7.59 | 8.34 | 8.16 | 8.15 |
| 132 | 000636 | 风华高科 | 60.01 | -4.44 | -6.89% | 1 | 1044727 | 661804 | 9.03% | 60.00 | 66.28 | 64.70 | 64.45 |
| 133 | 688187 | 时代电气 | 50.92 | -3.87 | -7.06% | 2 | 218822 | 116422 | 2.52% | 50.91 | 55.50 | 54.78 | 54.79 |
| 134 | 002138 | 顺络电子 | 54.11 | -4.37 | -7.47% | 5 | 451049 | 257847 | 5.96% | 54.00 | 60.08 | 59.00 | 58.48 |
| 135 | 688380 | 中微半导 | 58.03 | -4.83 | -7.68% | 2 | 230598 | 144368 | 5.76% | 58.00 | 65.65 | 63.00 | 62.86 |
| 136 | 603986 | 兆易创新 | 612.00 | -51.49 | -7.76% | 3 | 887457 | 5938124 | 13.28% | 607.18 | 707.97 | 688.00 | 663.49 |
| 137 | 688381 | 帝奥微 | 41.37 | -3.53 | -7.86% | 14 | 128925 | 56194 | 5.21% | 41.00 | 45.71 | 45.00 | 44.90 |
| 138 | 600460 | 士兰微 | 44.51 | -3.89 | -8.04% | 4 | 1857332 | 882289 | 11.16% | 44.32 | 49.96 | 48.89 | 48.40 |
| 139 | 688661 | 和林微纳 | 140.38 | -14.06 | -9.10% | 12 | 39615 | 60459 | 2.61% | 140.24 | 159.80 | 156.00 | 154.44 |
| 140 | 688002 | 睿创微纳 | 149.00 | -15.32 | -9.32% | 2 | 251896 | 397522 | 5.36% | 149.00 | 168.45 | 161.01 | 164.32 |
| 141 | 688728 | 格科微 | 21.75 | -2.39 | -9.90% | 30 | 806857 | 187117 | 3.23% | 21.62 | 24.32 | 23.62 | 24.14 |
| 142 | 688172 | 燕东微 | 78.32 | -9.98 | -11.30% | 2 | 302813 | 253146 | 2.53% | 77.90 | 89.50 | 87.59 | 88.30 |
| 143 | 688469 | 芯联集成-U | 9.01 | -1.17 | -11.49% | 2 | 4190146 | 406523 | 7.14% | 9.00 | 10.37 | 10.24 | 10.18 |
| 144 | 688689 | 银河微电 | 58.31 | -9.03 | -13.41% | 2 | 160988 | 100819 | 12.23% | 57.93 | 67.82 | 65.33 | 67.34 |
| 145 | 688450 | 光格科技 | 54.07 | -8.46 | -13.53% | 5 | 57643 | 34257 | 11.78% | 52.19 | 64.99 | 62.72 | 62.53 |
| 146 | 688396 | 华润微 | 79.10 | -13.60 | -14.67% | 22 | 590513 | 509535 | 4.45% | 78.98 | 94.60 | 92.90 | 92.70 |