| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300456 | 赛微电子 | 53.65 | +5.47 | 11.35% | 5 | 1294987 | 676936 | 21.68% | 47.45 | 54.93 | 48.00 | 48.18 |
| 2 | 300632 | 光莆股份 | 17.32 | +1.65 | 10.53% | 4 | 563430 | 94537 | 25.47% | 15.60 | 18.28 | 15.73 | 15.67 |
| 3 | 000901 | 航天科技 | 23.35 | +2.12 | 9.99% | 2006 | 408051 | 94428 | 5.11% | 22.76 | 23.35 | 22.92 | 21.23 |
| 4 | 688623 | 双元科技 | 82.56 | +5.56 | 7.22% | 251 | 17722 | 14304 | 9.26% | 76.80 | 83.50 | 76.80 | 77.00 |
| 5 | 603286 | 日盈电子 | 56.59 | +3.59 | 6.77% | 1630 | 156758 | 84971 | 13.58% | 51.05 | 57.77 | 52.56 | 53.00 |
| 6 | 688661 | 和林微纳 | 46.69 | +2.78 | 6.33% | 525 | 60435 | 28024 | 3.98% | 44.90 | 47.06 | 44.90 | 43.91 |
| 7 | 000988 | 华工科技 | 79.58 | +4.70 | 6.28% | 5017 | 808874 | 640973 | 8.05% | 75.10 | 81.80 | 75.10 | 74.88 |
| 8 | 603610 | 麒盛科技 | 19.92 | +0.92 | 4.84% | 1168 | 142918 | 28230 | 4.05% | 18.73 | 20.29 | 19.10 | 19.00 |
| 9 | 300516 | 久之洋 | 56.76 | +2.49 | 4.59% | 6 | 228862 | 128318 | 12.71% | 54.27 | 59.00 | 55.01 | 54.27 |
| 10 | 688135 | 利扬芯片 | 29.70 | +1.26 | 4.43% | 582 | 64089 | 18813 | 3.15% | 28.30 | 29.96 | 28.39 | 28.44 |
| 11 | 300354 | 东华测试 | 46.19 | +1.69 | 3.80% | 704 | 58075 | 26712 | 7.14% | 44.51 | 47.55 | 44.68 | 44.50 |
| 12 | 688051 | 佳华科技 | 49.82 | +1.82 | 3.79% | 293 | 75581 | 39374 | 9.77% | 47.11 | 57.60 | 57.60 | 48.00 |
| 13 | 300259 | 新天科技 | 4.64 | +0.16 | 3.57% | 8623 | 432438 | 19828 | 3.70% | 4.48 | 4.64 | 4.49 | 4.48 |
| 14 | 603986 | 兆易创新 | 213.89 | +7.08 | 3.42% | 3095 | 311307 | 662493 | 4.66% | 207.53 | 216.97 | 208.62 | 206.81 |
| 15 | 920978 | 开特股份 | 37.20 | +1.06 | 2.93% | 680 | 60216 | 21681 | 5.97% | 35.00 | 37.80 | 36.66 | 36.14 |
| 16 | 002937 | 兴瑞科技 | 20.55 | +0.54 | 2.70% | 759 | 78833 | 16092 | 2.65% | 19.74 | 20.77 | 20.09 | 20.01 |
| 17 | 688172 | 燕东微 | 24.97 | +0.65 | 2.67% | 969 | 82030 | 20328 | 1.40% | 24.08 | 25.25 | 24.30 | 24.32 |
| 18 | 603118 | 共进股份 | 11.69 | +0.30 | 2.63% | 1931 | 223785 | 26074 | 2.84% | 11.39 | 11.77 | 11.41 | 11.39 |
| 19 | 300445 | 康斯特 | 21.61 | +0.54 | 2.56% | 1515 | 56819 | 12197 | 4.00% | 20.98 | 21.70 | 21.11 | 21.07 |
| 20 | 600523 | 贵航股份 | 14.97 | +0.37 | 2.53% | 1132 | 119550 | 17892 | 2.96% | 14.60 | 15.32 | 14.60 | 14.60 |
| 21 | 688380 | 中微半导 | 32.65 | +0.78 | 2.45% | 627 | 56737 | 18494 | 3.35% | 31.89 | 32.88 | 32.01 | 31.87 |
| 22 | 002073 | 软控股份 | 8.69 | +0.20 | 2.36% | 3119 | 301895 | 26029 | 2.99% | 8.50 | 8.74 | 8.52 | 8.49 |
| 23 | 603158 | 腾龙股份 | 10.00 | +0.23 | 2.35% | 3877 | 126738 | 12571 | 2.58% | 9.73 | 10.00 | 9.78 | 9.77 |
| 24 | 605365 | 立达信 | 20.14 | +0.46 | 2.34% | 873 | 113728 | 22822 | 2.27% | 19.35 | 20.60 | 19.68 | 19.68 |
| 25 | 300007 | 汉威科技 | 52.13 | +1.18 | 2.32% | 1 | 265600 | 136693 | 9.38% | 50.22 | 52.50 | 51.00 | 50.95 |
| 26 | 300667 | 必创科技 | 17.28 | +0.39 | 2.31% | 2658 | 115760 | 20003 | 6.71% | 16.98 | 17.55 | 17.08 | 16.89 |
| 27 | 688296 | 和达科技 | 14.75 | +0.33 | 2.29% | 115 | 17603 | 2592 | 1.64% | 14.58 | 14.86 | 14.58 | 14.42 |
| 28 | 605488 | 福莱新材 | 35.00 | +0.78 | 2.28% | 2527 | 131791 | 45402 | 4.77% | 33.80 | 35.20 | 34.00 | 34.22 |
| 29 | 688665 | 四方光电 | 49.13 | +1.04 | 2.16% | 125 | 10405 | 5094 | 1.03% | 47.91 | 49.45 | 48.10 | 48.09 |
| 30 | 688595 | 芯海科技 | 34.57 | +0.73 | 2.16% | 344 | 35408 | 12166 | 2.46% | 33.91 | 34.98 | 33.91 | 33.84 |
| 31 | 301488 | 豪恩汽电 | 136.85 | +2.90 | 2.16% | 472 | 28682 | 39094 | 12.25% | 132.51 | 138.38 | 134.28 | 133.95 |
| 32 | 603121 | 华培动力 | 18.38 | +0.38 | 2.11% | 2458 | 137542 | 25096 | 4.06% | 17.87 | 18.55 | 18.00 | 18.00 |
| 33 | 002298 | 中电鑫龙 | 10.66 | +0.22 | 2.11% | 4392 | 471817 | 50182 | 7.14% | 10.45 | 10.75 | 10.45 | 10.44 |
| 34 | 920879 | 基康技术 | 21.58 | +0.43 | 2.03% | 41 | 12392 | 2690 | 0.93% | 21.33 | 21.98 | 21.34 | 21.15 |
| 35 | 688539 | 高华科技 | 41.90 | +0.82 | 2.00% | 898 | 120200 | 51513 | 11.48% | 41.50 | 44.80 | 42.80 | 41.08 |
| 36 | 688286 | 敏芯股份 | 80.13 | +1.53 | 1.95% | 139 | 21700 | 17322 | 3.87% | 78.25 | 80.68 | 78.60 | 78.60 |
| 37 | 002079 | 苏州固锝 | 9.73 | +0.18 | 1.88% | 2710 | 207792 | 20230 | 2.57% | 9.55 | 9.93 | 9.57 | 9.55 |
| 38 | 002655 | 共达电声 | 13.04 | +0.22 | 1.72% | 3291 | 177700 | 22980 | 4.94% | 12.76 | 13.07 | 12.90 | 12.82 |
| 39 | 688458 | 美芯晟 | 39.93 | +0.67 | 1.71% | 127 | 27828 | 11116 | 3.27% | 39.33 | 40.28 | 39.33 | 39.26 |
| 40 | 920407 | 驰诚股份 | 19.85 | +0.31 | 1.59% | 245 | 10208 | 2032 | 2.94% | 19.62 | 20.15 | 19.62 | 19.54 |
| 41 | 688689 | 银河微电 | 26.99 | +0.39 | 1.47% | 231 | 16130 | 4349 | 1.25% | 26.63 | 27.21 | 26.70 | 26.60 |
| 42 | 301499 | 维科精密 | 29.91 | +0.42 | 1.42% | 11 | 28898 | 8591 | 8.36% | 29.22 | 30.17 | 29.51 | 29.49 |
| 43 | 688061 | 灿瑞科技 | 32.96 | +0.40 | 1.23% | 92 | 7634 | 2520 | 1.70% | 32.56 | 33.21 | 32.56 | 32.56 |
| 44 | 300417 | 南华仪器 | 14.23 | +0.17 | 1.21% | 350 | 33691 | 4774 | 3.85% | 13.86 | 14.32 | 14.14 | 14.06 |
| 45 | 603160 | 汇顶科技 | 82.25 | +0.95 | 1.17% | 1129 | 49653 | 40602 | 1.07% | 80.91 | 82.45 | 80.91 | 81.30 |
| 46 | 688208 | 道通科技 | 33.92 | +0.38 | 1.13% | 1308 | 121977 | 41630 | 1.82% | 33.43 | 34.64 | 33.78 | 33.54 |
| 47 | 603375 | 盛景微 | 38.76 | +0.42 | 1.10% | 176 | 17645 | 6829 | 2.77% | 38.30 | 39.05 | 38.50 | 38.34 |
| 48 | 301413 | 安培龙 | 131.60 | +1.42 | 1.09% | 1 | 49691 | 64611 | 8.64% | 126.60 | 132.60 | 128.52 | 130.18 |
| 49 | 300286 | 安科瑞 | 23.07 | +0.24 | 1.05% | 526 | 44729 | 10291 | 2.11% | 22.73 | 23.21 | 22.88 | 22.83 |
| 50 | 300112 | 万讯自控 | 9.18 | +0.09 | 0.99% | 492 | 53101 | 4872 | 2.23% | 9.09 | 9.23 | 9.11 | 9.09 |
| 51 | 002414 | 高德红外 | 12.59 | +0.12 | 0.96% | 3502 | 456378 | 57955 | 1.34% | 12.56 | 12.87 | 12.56 | 12.47 |
| 52 | 301008 | 宏昌科技 | 35.40 | +0.31 | 0.88% | 218 | 26996 | 9536 | 2.33% | 34.87 | 35.73 | 35.10 | 35.09 |
| 53 | 300507 | 苏奥传感 | 9.40 | +0.08 | 0.86% | 3386 | 282635 | 26367 | 3.65% | 9.20 | 9.47 | 9.26 | 9.32 |
| 54 | 603662 | 柯力传感 | 64.88 | +0.55 | 0.85% | 636 | 62294 | 40344 | 2.22% | 64.02 | 65.50 | 64.66 | 64.33 |
| 55 | 603501 | 豪威集团 | 120.98 | +1.00 | 0.83% | 1380 | 115214 | 139466 | 0.95% | 120.02 | 121.80 | 120.02 | 119.98 |
| 56 | 000823 | 超声电子 | 14.51 | +0.12 | 0.83% | 5579 | 479904 | 69608 | 8.94% | 14.19 | 14.75 | 14.63 | 14.39 |
| 57 | 300279 | 和晶科技 | 7.29 | +0.06 | 0.83% | 468 | 61178 | 4458 | 1.32% | 7.23 | 7.33 | 7.24 | 7.23 |
| 58 | 300211 | *ST亿通 | 8.55 | +0.07 | 0.83% | 1307 | 24719 | 2116 | 0.83% | 8.47 | 8.61 | 8.48 | 8.48 |
| 59 | 688396 | 华润微 | 53.24 | +0.42 | 0.80% | 1891 | 159162 | 84245 | 1.20% | 52.41 | 53.56 | 52.90 | 52.82 |
| 60 | 300557 | 理工光科 | 29.45 | +0.22 | 0.75% | 345 | 32596 | 9592 | 2.73% | 29.14 | 29.63 | 29.34 | 29.23 |
| 61 | 300701 | 森霸传感 | 12.45 | +0.09 | 0.73% | 454 | 47214 | 5845 | 1.90% | 12.26 | 12.46 | 12.36 | 12.36 |
| 62 | 002138 | 顺络电子 | 35.52 | +0.25 | 0.71% | 1785 | 189643 | 67225 | 2.51% | 34.84 | 35.96 | 35.55 | 35.27 |
| 63 | 600742 | 富维股份 | 9.94 | +0.07 | 0.71% | 2133 | 104927 | 10493 | 1.41% | 9.88 | 10.10 | 9.93 | 9.87 |
| 64 | 603350 | 安乃达 | 38.06 | +0.26 | 0.69% | 148 | 10069 | 3823 | 2.29% | 37.74 | 38.13 | 37.80 | 37.80 |
| 65 | 300473 | 德尔股份 | 27.67 | +0.18 | 0.65% | 4 | 20260 | 5597 | 1.35% | 27.36 | 27.81 | 27.60 | 27.49 |
| 66 | 300514 | 友讯达 | 13.59 | +0.08 | 0.59% | 120 | 28019 | 3809 | 1.75% | 13.50 | 13.68 | 13.53 | 13.51 |
| 67 | 688213 | 思特威-W | 92.69 | +0.54 | 0.59% | 497 | 50253 | 46523 | 1.56% | 91.86 | 93.20 | 92.15 | 92.15 |
| 68 | 688187 | 时代电气 | 49.88 | +0.29 | 0.58% | 512 | 47957 | 23973 | 0.55% | 49.64 | 50.25 | 49.65 | 49.59 |
| 69 | 920491 | 奥迪威 | 27.89 | +0.16 | 0.58% | 536 | 28530 | 7975 | 2.47% | 27.63 | 28.17 | 27.79 | 27.73 |
| 70 | 920641 | 格利尔 | 18.69 | +0.10 | 0.54% | 445 | 11836 | 2227 | 2.65% | 18.56 | 18.96 | 18.56 | 18.59 |
| 71 | 002920 | 德赛西威 | 111.06 | +0.49 | 0.44% | 339 | 48307 | 53669 | 0.87% | 110.61 | 111.59 | 111.15 | 110.57 |
| 72 | 003005 | 竞业达 | 20.94 | +0.09 | 0.43% | 460 | 29273 | 6126 | 2.31% | 20.74 | 21.11 | 20.74 | 20.85 |
| 73 | 688582 | 芯动联科 | 61.79 | +0.26 | 0.42% | 507 | 75506 | 46731 | 3.02% | 61.42 | 62.49 | 62.01 | 61.53 |
| 74 | 688728 | 格科微 | 14.90 | +0.06 | 0.40% | 1755 | 136735 | 20401 | 0.55% | 14.79 | 15.04 | 14.80 | 14.84 |
| 75 | 920556 | 雅达股份 | 9.94 | +0.04 | 0.40% | 648 | 18246 | 1818 | 1.55% | 9.80 | 10.05 | 9.95 | 9.90 |
| 76 | 603197 | 保隆科技 | 35.56 | +0.13 | 0.37% | 233 | 18848 | 6708 | 0.88% | 35.39 | 35.81 | 35.44 | 35.43 |
| 77 | 002214 | *ST大立 | 15.23 | +0.05 | 0.33% | 27 | 17120 | 2601 | 0.36% | 15.09 | 15.27 | 15.12 | 15.18 |
| 78 | 688322 | 奥比中光-UW | 84.27 | +0.27 | 0.32% | 465 | 62241 | 52295 | 2.13% | 83.15 | 84.83 | 84.24 | 84.00 |
| 79 | 603266 | 天龙股份 | 20.29 | +0.06 | 0.30% | 499 | 28831 | 5831 | 1.45% | 20.06 | 20.37 | 20.20 | 20.23 |
| 80 | 688511 | *ST天微 | 24.15 | +0.06 | 0.25% | 62 | 6949 | 1687 | 0.68% | 24.02 | 24.66 | 24.20 | 24.09 |
| 81 | 688002 | 睿创微纳 | 84.53 | +0.18 | 0.21% | 1186 | 104912 | 89905 | 2.28% | 84.17 | 87.97 | 86.66 | 84.35 |
| 82 | 688469 | 芯联集成-U | 6.54 | +0.01 | 0.15% | 10728 | 907256 | 59314 | 2.05% | 6.49 | 6.59 | 6.53 | 6.53 |
| 83 | 600206 | 有研新材 | 20.35 | +0.03 | 0.15% | 3146 | 198406 | 40252 | 2.34% | 19.97 | 20.40 | 20.05 | 20.32 |
| 84 | 002376 | 新北洋 | 7.57 | +0.01 | 0.13% | 953 | 78055 | 5920 | 1.00% | 7.55 | 7.63 | 7.62 | 7.56 |
| 85 | 920374 | 云里物里 | 24.66 | +0.02 | 0.08% | 119 | 6899 | 1711 | 2.02% | 24.36 | 25.09 | 24.60 | 24.64 |
| 86 | 300643 | 万通智控 | 19.17 | -0.01 | -0.05% | 179 | 41198 | 7878 | 1.79% | 18.95 | 19.27 | 19.25 | 19.18 |
| 87 | 603005 | 晶方科技 | 27.45 | -0.02 | -0.07% | 2287 | 175183 | 48167 | 2.69% | 27.40 | 27.62 | 27.58 | 27.47 |
| 88 | 600081 | 东风科技 | 12.12 | -0.01 | -0.08% | 258 | 16843 | 2045 | 0.30% | 12.11 | 12.21 | 12.20 | 12.13 |
| 89 | 002456 | 欧菲光 | 11.17 | -0.01 | -0.09% | 10100 | 553795 | 62038 | 1.67% | 11.16 | 11.28 | 11.21 | 11.18 |
| 90 | 302132 | 中航成飞 | 78.21 | -0.08 | -0.10% | 910 | 69785 | 54737 | 1.19% | 77.92 | 79.00 | 78.29 | 78.29 |
| 91 | 002829 | 星网宇达 | 28.57 | -0.08 | -0.28% | 3065 | 187635 | 53519 | 12.85% | 28.10 | 29.06 | 28.94 | 28.65 |
| 92 | 600480 | 凌云股份 | 12.08 | -0.04 | -0.33% | 2047 | 111878 | 13543 | 0.93% | 12.06 | 12.19 | 12.13 | 12.12 |
| 93 | 300897 | 山科智能 | 25.20 | -0.10 | -0.40% | 1283 | 29477 | 7412 | 3.37% | 24.91 | 25.49 | 25.49 | 25.30 |
| 94 | 301388 | 欣灵电气 | 31.40 | -0.13 | -0.41% | 85 | 9886 | 3114 | 3.61% | 31.31 | 31.87 | 31.65 | 31.53 |
| 95 | 300349 | 金卡智能 | 13.57 | -0.06 | -0.44% | 1 | 84478 | 11481 | 2.29% | 13.50 | 13.70 | 13.67 | 13.63 |
| 96 | 920145 | 恒合股份 | 21.94 | -0.13 | -0.59% | 49 | 5448 | 1206 | 1.12% | 21.87 | 22.68 | 22.09 | 22.07 |
| 97 | 002241 | 歌尔股份 | 30.14 | -0.23 | -0.76% | 6255 | 986420 | 295489 | 3.14% | 29.60 | 30.26 | 29.67 | 30.37 |
| 98 | 688052 | 纳芯微 | 155.74 | -2.54 | -1.60% | 457 | 39487 | 61050 | 2.77% | 152.56 | 157.50 | 157.00 | 158.28 |
| 99 | 300889 | 爱克股份 | 23.53 | -1.05 | -4.27% | 3 | 131452 | 31144 | 8.98% | 23.22 | 24.58 | 24.58 | 24.58 |
| 100 | 002860 | 星帅尔 | 14.69 | -0.92 | -5.89% | 2284 | 416997 | 61039 | 11.93% | 14.20 | 15.30 | 14.58 | 15.61 |