| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688135 | 利扬芯片 | 38.38 | +3.74 | 10.80% | 1 | 345457 | 130310 | 16.98% | 33.60 | 40.66 | 34.39 | 34.64 |
| 2 | 688380 | 中微半导 | 57.85 | +4.11 | 7.65% | 5 | 398463 | 228614 | 23.56% | 52.55 | 60.99 | 52.63 | 53.74 |
| 3 | 688689 | 银河微电 | 34.02 | +2.17 | 6.81% | 6 | 60229 | 19893 | 4.67% | 31.30 | 34.60 | 31.80 | 31.85 |
| 4 | 688539 | 高华科技 | 46.03 | +2.88 | 6.67% | 500 | 76387 | 34246 | 7.29% | 41.93 | 46.56 | 42.91 | 43.15 |
| 5 | 301413 | 安培龙 | 157.39 | +5.67 | 3.74% | 1 | 65305 | 100609 | 11.12% | 145.01 | 160.99 | 154.30 | 151.72 |
| 6 | 300259 | 新天科技 | 4.76 | +0.17 | 3.70% | 4779 | 487678 | 23046 | 4.17% | 4.62 | 4.80 | 4.64 | 4.59 |
| 7 | 688511 | *ST天微 | 28.45 | +0.98 | 3.57% | 146 | 12364 | 3468 | 1.20% | 27.26 | 28.55 | 27.54 | 27.47 |
| 8 | 688286 | 敏芯股份 | 84.92 | +2.92 | 3.56% | 446 | 31918 | 26782 | 5.69% | 81.40 | 85.00 | 81.98 | 82.00 |
| 9 | 920978 | 开特股份 | 31.05 | +1.01 | 3.36% | 368 | 36828 | 11326 | 3.65% | 29.58 | 31.30 | 30.06 | 30.04 |
| 10 | 301488 | 豪恩汽电 | 148.00 | +4.55 | 3.17% | 1 | 17613 | 25754 | 7.52% | 141.00 | 149.97 | 144.00 | 143.45 |
| 11 | 300456 | 赛微电子 | 52.26 | +1.53 | 3.02% | 10 | 543954 | 280087 | 9.10% | 49.89 | 53.00 | 50.29 | 50.73 |
| 12 | 000988 | 华工科技 | 77.41 | +2.18 | 2.90% | 3148 | 467321 | 357424 | 4.65% | 73.79 | 78.40 | 75.00 | 75.23 |
| 13 | 300417 | 南华仪器 | 13.22 | +0.33 | 2.56% | 372 | 44288 | 5774 | 5.06% | 12.77 | 13.29 | 12.79 | 12.89 |
| 14 | 603005 | 晶方科技 | 31.67 | +0.78 | 2.53% | 3922 | 505555 | 157983 | 7.75% | 30.36 | 32.09 | 30.54 | 30.89 |
| 15 | 605488 | 福莱新材 | 40.73 | +1.00 | 2.52% | 908 | 121911 | 49874 | 4.41% | 39.67 | 41.79 | 39.67 | 39.73 |
| 16 | 688623 | 双元科技 | 103.35 | +2.44 | 2.42% | 38 | 10240 | 10602 | 5.35% | 101.61 | 105.40 | 102.50 | 100.91 |
| 17 | 603986 | 兆易创新 | 314.88 | +7.38 | 2.40% | 3351 | 376199 | 1186483 | 5.63% | 308.01 | 320.88 | 315.00 | 307.50 |
| 18 | 688061 | 灿瑞科技 | 37.51 | +0.83 | 2.26% | 88 | 17353 | 6433 | 3.85% | 36.21 | 37.75 | 37.08 | 36.68 |
| 19 | 688661 | 和林微纳 | 88.10 | +1.91 | 2.22% | 1202 | 86226 | 73940 | 5.68% | 80.09 | 88.30 | 82.00 | 86.19 |
| 20 | 603118 | 共进股份 | 11.93 | +0.24 | 2.05% | 2240 | 321079 | 37740 | 4.08% | 11.45 | 11.99 | 11.68 | 11.69 |
| 21 | 688458 | 美芯晟 | 44.84 | +0.89 | 2.03% | 337 | 38181 | 16850 | 4.49% | 43.05 | 45.00 | 43.87 | 43.95 |
| 22 | 688296 | 和达科技 | 15.53 | +0.30 | 1.97% | 241 | 21881 | 3353 | 2.04% | 15.10 | 15.60 | 15.18 | 15.23 |
| 23 | 603610 | 麒盛科技 | 17.39 | +0.30 | 1.76% | 114 | 48198 | 8320 | 1.37% | 17.03 | 17.45 | 17.08 | 17.09 |
| 24 | 301388 | 欣灵电气 | 33.09 | +0.56 | 1.72% | 114 | 18655 | 6129 | 6.82% | 32.33 | 33.28 | 32.42 | 32.53 |
| 25 | 688595 | 芯海科技 | 40.00 | +0.67 | 1.70% | 422 | 71824 | 28493 | 4.98% | 38.38 | 40.44 | 39.10 | 39.33 |
| 26 | 300007 | 汉威科技 | 55.32 | +0.92 | 1.69% | 1559 | 168804 | 93404 | 5.96% | 54.06 | 56.48 | 54.38 | 54.40 |
| 27 | 003005 | 竞业达 | 20.46 | +0.33 | 1.64% | 629 | 81188 | 16789 | 6.39% | 20.25 | 21.22 | 20.68 | 20.13 |
| 28 | 603350 | 安乃达 | 38.20 | +0.61 | 1.62% | 125 | 13654 | 5163 | 3.10% | 37.06 | 38.47 | 37.27 | 37.59 |
| 29 | 300514 | 友讯达 | 14.16 | +0.22 | 1.58% | 173 | 54977 | 7683 | 3.43% | 13.70 | 14.20 | 13.80 | 13.94 |
| 30 | 300112 | 万讯自控 | 9.11 | +0.14 | 1.56% | 466 | 72032 | 6522 | 3.03% | 8.92 | 9.15 | 8.97 | 8.97 |
| 31 | 002937 | 兴瑞科技 | 23.97 | +0.34 | 1.44% | 1467 | 63475 | 15105 | 2.14% | 23.25 | 24.17 | 23.30 | 23.63 |
| 32 | 603662 | 柯力传感 | 66.75 | +0.87 | 1.32% | 577 | 49201 | 32674 | 1.75% | 65.01 | 67.48 | 65.86 | 65.88 |
| 33 | 688322 | 奥比中光-UW | 95.70 | +1.24 | 1.31% | 424 | 77792 | 73670 | 2.44% | 92.06 | 97.36 | 94.54 | 94.46 |
| 34 | 300516 | 久之洋 | 68.99 | +0.79 | 1.16% | 2 | 79242 | 54594 | 4.40% | 67.55 | 70.32 | 67.55 | 68.20 |
| 35 | 301008 | 宏昌科技 | 35.26 | +0.37 | 1.06% | 291 | 28198 | 9712 | 2.43% | 33.60 | 35.28 | 34.50 | 34.89 |
| 36 | 920491 | 奥迪威 | 27.80 | +0.26 | 0.94% | 158 | 25109 | 6952 | 2.17% | 27.30 | 28.07 | 27.62 | 27.54 |
| 37 | 300897 | 山科智能 | 26.45 | +0.22 | 0.84% | 1 | 15991 | 4185 | 1.83% | 25.61 | 26.60 | 26.26 | 26.23 |
| 38 | 600742 | 富维股份 | 9.75 | +0.08 | 0.83% | 471 | 69476 | 6755 | 0.94% | 9.64 | 9.78 | 9.69 | 9.67 |
| 39 | 603286 | 日盈电子 | 68.86 | +0.56 | 0.82% | 465 | 55839 | 38063 | 4.84% | 66.31 | 70.17 | 68.65 | 68.30 |
| 40 | 300557 | 理工光科 | 35.57 | +0.29 | 0.82% | 265 | 35528 | 12585 | 2.98% | 34.79 | 36.00 | 35.00 | 35.28 |
| 41 | 002829 | 星网宇达 | 27.84 | +0.22 | 0.80% | 488 | 70953 | 19522 | 4.86% | 27.05 | 28.08 | 27.63 | 27.62 |
| 42 | 920145 | 恒合股份 | 18.17 | +0.14 | 0.78% | 260 | 13441 | 2443 | 2.77% | 17.80 | 18.43 | 18.03 | 18.03 |
| 43 | 603266 | 天龙股份 | 21.76 | +0.16 | 0.74% | 184 | 31601 | 6823 | 1.59% | 21.26 | 21.82 | 21.40 | 21.60 |
| 44 | 002655 | 共达电声 | 12.88 | +0.09 | 0.70% | 605 | 116500 | 14892 | 3.24% | 12.53 | 12.98 | 12.77 | 12.79 |
| 45 | 600081 | 东风科技 | 11.87 | +0.08 | 0.68% | 90 | 27436 | 3246 | 0.50% | 11.68 | 11.91 | 11.84 | 11.79 |
| 46 | 605365 | 立达信 | 20.11 | +0.12 | 0.60% | 1011 | 70685 | 14208 | 1.41% | 19.74 | 20.28 | 19.98 | 19.99 |
| 47 | 300354 | 东华测试 | 42.96 | +0.22 | 0.51% | 108 | 23223 | 9890 | 2.86% | 41.90 | 43.60 | 43.03 | 42.74 |
| 48 | 000823 | 超声电子 | 14.27 | +0.07 | 0.49% | 1198 | 193215 | 27292 | 3.60% | 13.84 | 14.42 | 14.17 | 14.20 |
| 49 | 300643 | 万通智控 | 19.32 | +0.09 | 0.47% | 874 | 46668 | 8954 | 2.02% | 18.86 | 19.41 | 19.15 | 19.23 |
| 50 | 000901 | 航天科技 | 28.22 | +0.13 | 0.46% | 15143 | 1458331 | 413590 | 18.27% | 27.39 | 29.35 | 27.99 | 28.09 |
| 51 | 300473 | 德尔股份 | 34.10 | +0.15 | 0.44% | 298 | 65556 | 22273 | 4.36% | 33.23 | 34.67 | 34.27 | 33.95 |
| 52 | 920879 | 基康技术 | 21.50 | +0.09 | 0.42% | 60 | 8240 | 1769 | 0.62% | 21.19 | 21.76 | 21.68 | 21.41 |
| 53 | 300507 | 苏奥传感 | 9.57 | +0.04 | 0.42% | 1181 | 192828 | 18354 | 2.49% | 9.34 | 9.65 | 9.48 | 9.53 |
| 54 | 603158 | 腾龙股份 | 10.36 | +0.04 | 0.39% | 1259 | 119619 | 12358 | 2.44% | 10.17 | 10.46 | 10.31 | 10.32 |
| 55 | 603375 | 盛景微 | 38.80 | +0.15 | 0.39% | 222 | 23067 | 8940 | 3.62% | 38.06 | 39.30 | 38.51 | 38.65 |
| 56 | 688728 | 格科微 | 16.11 | +0.06 | 0.37% | 1758 | 255590 | 40676 | 1.02% | 15.56 | 16.23 | 15.95 | 16.05 |
| 57 | 301499 | 维科精密 | 30.67 | +0.08 | 0.26% | 494 | 28310 | 8621 | 8.19% | 29.88 | 30.89 | 30.41 | 30.59 |
| 58 | 300279 | 和晶科技 | 8.62 | +0.02 | 0.23% | 2839 | 188059 | 16107 | 3.86% | 8.43 | 8.70 | 8.54 | 8.60 |
| 59 | 300889 | 爱克股份 | 23.27 | +0.03 | 0.13% | 165 | 61337 | 14172 | 4.19% | 22.76 | 23.58 | 23.58 | 23.24 |
| 60 | 300701 | 森霸传感 | 13.04 | +0.01 | 0.08% | 737 | 74618 | 9583 | 3.00% | 12.57 | 13.14 | 13.01 | 13.03 |
| 61 | 688582 | 芯动联科 | 67.36 | +0.04 | 0.06% | 897 | 66989 | 44618 | 2.68% | 64.75 | 67.99 | 67.15 | 67.32 |
| 62 | 300667 | 必创科技 | 18.46 | 0.00 | 0.00% | 566 | 85671 | 15527 | 4.96% | 17.62 | 18.65 | 18.27 | 18.46 |
| 63 | 002138 | 顺络电子 | 39.40 | 0.00 | 0.00% | 1835 | 210300 | 81957 | 2.78% | 37.99 | 39.88 | 39.05 | 39.40 |
| 64 | 002376 | 新北洋 | 7.84 | 0.00 | 0.00% | 573 | 161285 | 12601 | 2.06% | 7.72 | 7.91 | 7.81 | 7.84 |
| 65 | 688396 | 华润微 | 63.77 | -0.01 | -0.02% | 1624 | 166829 | 105551 | 1.26% | 61.50 | 64.65 | 63.50 | 63.78 |
| 66 | 688665 | 四方光电 | 51.93 | -0.03 | -0.06% | 49 | 10803 | 5559 | 1.07% | 50.52 | 52.38 | 51.60 | 51.96 |
| 67 | 688172 | 燕东微 | 46.66 | -0.14 | -0.30% | 10 | 259646 | 120615 | 3.34% | 44.01 | 48.36 | 44.01 | 46.80 |
| 68 | 688213 | 思特威-W | 96.55 | -0.35 | -0.36% | 672 | 90252 | 86296 | 2.79% | 93.50 | 97.69 | 97.00 | 96.90 |
| 69 | 300286 | 安科瑞 | 27.55 | -0.11 | -0.40% | 495 | 65567 | 17963 | 3.10% | 26.73 | 27.85 | 27.32 | 27.66 |
| 70 | 688051 | 佳华科技 | 35.86 | -0.17 | -0.47% | 103 | 10294 | 3668 | 1.33% | 35.20 | 36.21 | 36.21 | 36.03 |
| 71 | 002241 | 歌尔股份 | 26.00 | -0.14 | -0.54% | 13129 | 1074962 | 278778 | 3.43% | 25.60 | 26.27 | 26.00 | 26.14 |
| 72 | 688052 | 纳芯微 | 185.90 | -1.07 | -0.57% | 184 | 46498 | 85098 | 3.26% | 176.07 | 188.57 | 183.05 | 186.97 |
| 73 | 600480 | 凌云股份 | 11.63 | -0.07 | -0.60% | 987 | 132398 | 15397 | 1.10% | 11.47 | 11.80 | 11.71 | 11.70 |
| 74 | 002920 | 德赛西威 | 122.30 | -0.79 | -0.64% | 780 | 86839 | 105678 | 1.57% | 119.62 | 124.12 | 122.15 | 123.09 |
| 75 | 920556 | 雅达股份 | 10.55 | -0.08 | -0.75% | 216 | 25571 | 2713 | 2.18% | 10.43 | 10.79 | 10.68 | 10.63 |
| 76 | 920374 | 云里物里 | 24.75 | -0.20 | -0.80% | 36 | 6651 | 1650 | 1.95% | 24.55 | 25.42 | 25.06 | 24.95 |
| 77 | 002073 | 软控股份 | 8.28 | -0.10 | -1.19% | 2817 | 302009 | 25013 | 2.99% | 8.15 | 8.43 | 8.38 | 8.38 |
| 78 | 688002 | 睿创微纳 | 112.92 | -1.37 | -1.20% | 3 | 113857 | 127344 | 2.47% | 108.80 | 115.50 | 113.58 | 114.29 |
| 79 | 002414 | 高德红外 | 16.59 | -0.21 | -1.25% | 8893 | 1164625 | 194738 | 3.43% | 16.17 | 17.56 | 17.22 | 16.80 |
| 80 | 002079 | 苏州固锝 | 10.70 | -0.14 | -1.29% | 5772 | 378047 | 40452 | 4.67% | 10.51 | 10.90 | 10.76 | 10.84 |
| 81 | 688187 | 时代电气 | 57.14 | -0.78 | -1.35% | 1512 | 80161 | 45701 | 0.92% | 55.81 | 58.20 | 57.99 | 57.92 |
| 82 | 603501 | 豪威集团 | 121.20 | -1.68 | -1.37% | 2184 | 159093 | 193931 | 1.31% | 120.47 | 123.35 | 122.51 | 122.88 |
| 83 | 302132 | 中航成飞 | 77.58 | -1.11 | -1.41% | 5 | 94075 | 72950 | 1.61% | 76.35 | 78.79 | 78.20 | 78.69 |
| 84 | 603160 | 汇顶科技 | 80.80 | -1.25 | -1.52% | 1177 | 76873 | 62054 | 1.65% | 79.31 | 82.45 | 81.82 | 82.05 |
| 85 | 688469 | 芯联集成-U | 7.59 | -0.12 | -1.56% | 5 | 2103936 | 159887 | 4.75% | 7.41 | 7.79 | 7.73 | 7.71 |
| 86 | 600523 | 贵航股份 | 14.67 | -0.25 | -1.68% | 205 | 58281 | 8562 | 1.44% | 14.52 | 14.95 | 14.85 | 14.92 |
| 87 | 300211 | *ST亿通 | 8.48 | -0.15 | -1.74% | 292 | 67913 | 5705 | 2.29% | 8.16 | 8.65 | 8.47 | 8.63 |
| 88 | 688208 | 道通科技 | 34.98 | -0.65 | -1.82% | 479 | 104781 | 36600 | 1.56% | 34.43 | 35.74 | 35.40 | 35.63 |
| 89 | 603197 | 保隆科技 | 36.72 | -0.68 | -1.82% | 363 | 43638 | 16017 | 2.04% | 36.29 | 37.40 | 37.11 | 37.40 |
| 90 | 002456 | 欧菲光 | 9.76 | -0.21 | -2.11% | 7395 | 734982 | 72185 | 2.22% | 9.72 | 10.04 | 9.97 | 9.97 |
| 91 | 300349 | 金卡智能 | 16.03 | -0.37 | -2.26% | 5 | 174330 | 27958 | 4.72% | 15.80 | 16.54 | 16.20 | 16.40 |
| 92 | 002860 | 星帅尔 | 13.74 | -0.40 | -2.83% | 2368 | 224950 | 30755 | 6.43% | 13.36 | 14.09 | 14.06 | 14.14 |
| 93 | 603121 | 华培动力 | 23.96 | -0.77 | -3.11% | 1337 | 116342 | 27981 | 3.44% | 23.55 | 24.91 | 24.74 | 24.73 |
| 94 | 002298 | 中电鑫龙 | 10.41 | -0.35 | -3.25% | 4986 | 310125 | 32545 | 4.69% | 10.34 | 10.85 | 10.85 | 10.76 |
| 95 | 300632 | 光莆股份 | 13.74 | -0.49 | -3.44% | 1 | 115482 | 15776 | 5.22% | 13.39 | 13.97 | 13.80 | 14.23 |
| 96 | 920407 | 驰诚股份 | 23.17 | -0.83 | -3.46% | 146 | 13607 | 3189 | 3.91% | 23.03 | 23.98 | 23.63 | 24.00 |
| 97 | 300445 | 康斯特 | 23.75 | -0.90 | -3.65% | 5 | 67421 | 16147 | 4.75% | 23.67 | 24.75 | 23.80 | 24.65 |
| 98 | 600206 | 有研新材 | 22.25 | -0.85 | -3.68% | 3084 | 453817 | 100329 | 5.36% | 21.55 | 22.87 | 22.59 | 23.10 |
| 99 | 920641 | 格利尔 | 19.57 | -0.82 | -4.02% | 205 | 20648 | 4114 | 4.55% | 19.55 | 20.55 | 20.41 | 20.39 |
| 100 | 002214 | *ST大立 | 18.86 | -0.99 | -4.99% | 23 | 6881 | 1298 | 0.14% | 18.86 | 18.86 | 18.86 | 19.85 |