| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688143 | 长盈通 | 108.20 | +16.60 | 18.12% | 3463 | 319657 | 340559 | 26.12% | 94.00 | 109.92 | 94.00 | 91.60 |
| 2 | 688507 | 索辰科技 | 107.52 | +14.59 | 15.70% | 4 | 101002 | 106302 | 20.51% | 92.71 | 111.52 | 92.71 | 92.93 |
| 3 | 300632 | 光莆股份 | 35.26 | +3.41 | 10.71% | 1 | 700521 | 242746 | 31.67% | 33.53 | 36.68 | 34.36 | 31.85 |
| 4 | 301413 | 安培龙 | 130.85 | +12.55 | 10.61% | 1 | 106436 | 135197 | 18.12% | 115.50 | 135.07 | 118.61 | 118.30 |
| 5 | 600081 | 东风科技 | 12.94 | +1.18 | 10.03% | 428 | 144024 | 18184 | 2.60% | 11.73 | 12.94 | 11.73 | 11.76 |
| 6 | 300024 | 机器人 | 16.09 | +1.15 | 7.70% | 10 | 1133654 | 182123 | 7.24% | 14.91 | 16.64 | 14.92 | 14.94 |
| 7 | 300403 | 汉宇集团 | 12.08 | +0.76 | 6.71% | 10 | 356063 | 43002 | 8.34% | 11.32 | 12.40 | 11.32 | 11.32 |
| 8 | 300007 | 汉威科技 | 47.05 | +2.87 | 6.50% | 2 | 289231 | 134888 | 10.22% | 44.20 | 47.99 | 44.21 | 44.18 |
| 9 | 603662 | 柯力传感 | 64.02 | +3.63 | 6.01% | 1815 | 131139 | 82636 | 4.67% | 60.10 | 64.66 | 60.12 | 60.39 |
| 10 | 300433 | 蓝思科技 | 34.21 | +1.90 | 5.88% | 40 | 2626004 | 894287 | 5.28% | 33.16 | 35.00 | 34.00 | 32.31 |
| 11 | 300354 | 东华测试 | 38.74 | +2.08 | 5.67% | 1 | 57596 | 22188 | 7.08% | 36.95 | 39.58 | 37.06 | 36.66 |
| 12 | 001266 | 宏英智能 | 48.91 | +2.54 | 5.48% | 859 | 76761 | 37206 | 13.22% | 45.99 | 49.99 | 45.99 | 46.37 |
| 13 | 603986 | 兆易创新 | 375.34 | +19.15 | 5.38% | 7233 | 624368 | 2279220 | 9.35% | 345.48 | 384.00 | 353.00 | 356.19 |
| 14 | 688306 | 均普智能 | 10.43 | +0.53 | 5.35% | 3204 | 399795 | 41603 | 3.25% | 9.81 | 10.87 | 9.92 | 9.90 |
| 15 | 002474 | 榕基软件 | 8.23 | +0.39 | 4.97% | 10521 | 730083 | 59722 | 13.81% | 7.81 | 8.47 | 7.82 | 7.84 |
| 16 | 688322 | 奥比中光-W | 89.00 | +4.09 | 4.82% | 10 | 182854 | 161954 | 5.74% | 83.80 | 92.00 | 84.60 | 84.91 |
| 17 | 300680 | 隆盛科技 | 43.12 | +1.91 | 4.63% | 5 | 145872 | 62797 | 8.30% | 41.21 | 44.10 | 41.21 | 41.21 |
| 18 | 301008 | 宏昌科技 | 31.83 | +1.36 | 4.46% | 8 | 75737 | 23891 | 6.55% | 30.32 | 32.18 | 30.47 | 30.47 |
| 19 | 300503 | 昊志机电 | 71.14 | +2.74 | 4.01% | 1 | 323795 | 226000 | 13.44% | 65.01 | 74.60 | 68.00 | 68.40 |
| 20 | 603197 | 保隆科技 | 35.26 | +1.20 | 3.52% | 367 | 51228 | 17881 | 2.43% | 34.05 | 35.55 | 34.05 | 34.06 |
| 21 | 300331 | 苏大维格 | 54.65 | +1.65 | 3.11% | 1 | 194692 | 105256 | 8.76% | 50.78 | 57.20 | 53.08 | 53.00 |
| 22 | 301510 | 固高科技 | 40.91 | +1.21 | 3.05% | 1 | 188995 | 77978 | 6.77% | 39.64 | 42.15 | 39.64 | 39.70 |
| 23 | 688689 | 银河微电 | 43.33 | +1.26 | 3.00% | 2 | 68170 | 29359 | 5.29% | 41.62 | 45.00 | 41.99 | 42.07 |
| 24 | 603489 | 八方股份 | 39.35 | +1.09 | 2.85% | 884 | 57229 | 22375 | 2.44% | 37.92 | 39.95 | 38.23 | 38.26 |
| 25 | 688061 | 灿瑞科技 | 40.69 | +1.04 | 2.62% | 503 | 34466 | 13861 | 3.00% | 38.75 | 40.89 | 39.37 | 39.65 |
| 26 | 605488 | 福莱新材 | 35.02 | +0.89 | 2.61% | 565 | 120926 | 42718 | 4.38% | 34.04 | 36.36 | 34.20 | 34.13 |
| 27 | 603266 | 天龙股份 | 20.58 | +0.47 | 2.34% | 479 | 48368 | 9981 | 2.43% | 20.05 | 20.94 | 20.12 | 20.11 |
| 28 | 300445 | 康斯特 | 23.95 | +0.53 | 2.26% | 913 | 44915 | 10718 | 3.20% | 23.41 | 24.28 | 23.41 | 23.42 |
| 29 | 300643 | 万通智控 | 18.96 | +0.36 | 1.94% | 747 | 70831 | 13458 | 3.07% | 18.62 | 19.25 | 18.70 | 18.60 |
| 30 | 300460 | ST惠伦 | 10.60 | +0.20 | 1.92% | 910 | 115250 | 12431 | 4.10% | 10.50 | 11.15 | 10.54 | 10.40 |
| 31 | 300211 | *ST亿通 | 9.27 | +0.17 | 1.87% | 1324 | 34114 | 3138 | 1.14% | 9.08 | 9.35 | 9.10 | 9.10 |
| 32 | 688380 | 中微半导 | 51.41 | +0.91 | 1.80% | 22 | 176838 | 90636 | 4.42% | 48.68 | 53.70 | 50.40 | 50.50 |
| 33 | 920491 | 奥迪威 | 25.00 | +0.44 | 1.79% | 125 | 34754 | 8694 | 3.01% | 24.26 | 25.68 | 24.75 | 24.56 |
| 34 | 002139 | 拓邦股份 | 11.02 | +0.19 | 1.75% | 1731 | 293250 | 32243 | 2.74% | 10.76 | 11.22 | 10.84 | 10.83 |
| 35 | 688052 | 纳芯微 | 220.42 | +3.50 | 1.61% | 177 | 49252 | 109514 | 3.46% | 216.40 | 231.34 | 218.03 | 216.92 |
| 36 | 300836 | 佰奥智能 | 69.23 | +1.01 | 1.48% | 80 | 22082 | 15196 | 3.48% | 66.45 | 71.36 | 68.16 | 68.22 |
| 37 | 600480 | 凌云股份 | 12.05 | +0.17 | 1.43% | 4901 | 663452 | 79905 | 5.47% | 11.73 | 12.39 | 11.88 | 11.88 |
| 38 | 688665 | 四方光电 | 51.85 | +0.69 | 1.35% | 41 | 11864 | 6153 | 1.17% | 50.80 | 52.80 | 51.51 | 51.16 |
| 39 | 688216 | 气派科技 | 35.86 | +0.46 | 1.30% | 0 | 52544 | 18896 | 4.94% | 34.88 | 37.78 | 35.35 | 35.40 |
| 40 | 002655 | 共达电声 | 37.41 | +0.47 | 1.27% | 4317 | 481144 | 180165 | 13.28% | 36.20 | 38.51 | 36.52 | 36.94 |
| 41 | 002590 | 万安科技 | 12.58 | +0.15 | 1.21% | 409 | 102782 | 12957 | 2.08% | 12.37 | 12.81 | 12.43 | 12.43 |
| 42 | 603023 | 威帝股份 | 5.06 | +0.06 | 1.20% | 5539 | 308798 | 15708 | 5.53% | 5.00 | 5.25 | 5.07 | 5.00 |
| 43 | 300137 | 先河环保 | 19.04 | +0.19 | 1.01% | 1 | 258247 | 49057 | 4.87% | 18.52 | 19.50 | 18.88 | 18.85 |
| 44 | 002338 | 奥普光电 | 63.63 | +0.62 | 0.98% | 700 | 80613 | 51541 | 3.36% | 62.32 | 65.50 | 62.96 | 63.01 |
| 45 | 300112 | 万讯自控 | 8.43 | +0.08 | 0.96% | 887 | 73072 | 6185 | 3.08% | 8.36 | 8.57 | 8.39 | 8.35 |
| 46 | 603501 | 豪威集团 | 101.39 | +0.89 | 0.89% | 2177 | 416598 | 421548 | 3.44% | 97.80 | 104.70 | 100.55 | 100.50 |
| 47 | 300507 | 苏奥传感 | 9.34 | +0.08 | 0.86% | 21 | 330451 | 31002 | 4.26% | 9.18 | 9.53 | 9.26 | 9.26 |
| 48 | 301499 | 维科精密 | 37.97 | +0.27 | 0.72% | 340 | 35943 | 13614 | 10.40% | 36.87 | 38.79 | 37.90 | 37.70 |
| 49 | 688661 | 和林微纳 | 120.62 | +0.78 | 0.65% | 380 | 49745 | 59509 | 3.28% | 114.00 | 122.84 | 120.00 | 119.84 |
| 50 | 688135 | 利扬芯片 | 39.72 | +0.23 | 0.58% | 14 | 334165 | 134382 | 14.34% | 38.44 | 42.35 | 40.55 | 39.49 |
| 51 | 300897 | 山科智能 | 27.80 | +0.16 | 0.58% | 433 | 27719 | 7666 | 3.16% | 27.09 | 28.20 | 27.59 | 27.64 |
| 52 | 300701 | 森霸传感 | 12.25 | +0.07 | 0.57% | 412 | 69753 | 8566 | 2.80% | 12.08 | 12.44 | 12.18 | 12.18 |
| 53 | 603005 | 晶方科技 | 32.94 | +0.18 | 0.55% | 4479 | 705039 | 235141 | 10.81% | 32.50 | 34.28 | 33.00 | 32.76 |
| 54 | 300585 | 奥联电子 | 22.27 | +0.09 | 0.41% | 5 | 88622 | 19788 | 5.18% | 21.96 | 22.90 | 22.47 | 22.18 |
| 55 | 920374 | 云里物里 | 19.70 | +0.07 | 0.36% | 40 | 7722 | 1529 | 2.26% | 19.40 | 20.17 | 19.76 | 19.63 |
| 56 | 688728 | 格科微 | 14.55 | +0.05 | 0.34% | 15 | 384797 | 56342 | 1.54% | 14.23 | 15.00 | 14.51 | 14.50 |
| 57 | 300098 | 高新兴 | 5.90 | +0.02 | 0.34% | 33 | 673717 | 39969 | 4.37% | 5.84 | 6.03 | 5.88 | 5.88 |
| 58 | 603286 | 日盈电子 | 68.72 | +0.20 | 0.29% | 141 | 71769 | 49612 | 6.21% | 65.81 | 71.60 | 68.50 | 68.52 |
| 59 | 300275 | 梅安森 | 10.71 | +0.02 | 0.19% | 307 | 69002 | 7404 | 2.54% | 10.54 | 10.92 | 10.72 | 10.69 |
| 60 | 002860 | 星帅尔 | 14.05 | +0.02 | 0.14% | 2014 | 144726 | 20371 | 4.12% | 13.91 | 14.29 | 14.09 | 14.03 |
| 61 | 002685 | 华东重机 | 8.72 | +0.01 | 0.11% | 4388 | 499848 | 43952 | 4.96% | 8.60 | 9.00 | 8.74 | 8.71 |
| 62 | 600523 | 贵航股份 | 13.39 | 0.00 | 0.00% | 150 | 33820 | 4547 | 0.84% | 13.30 | 13.61 | 13.42 | 13.39 |
| 63 | 002241 | 歌尔股份 | 25.33 | 0.00 | 0.00% | 7810 | 1311318 | 335275 | 4.18% | 25.15 | 25.95 | 25.46 | 25.33 |
| 64 | 603121 | 华培动力 | 20.72 | 0.00 | 0.00% | 281 | 97278 | 20242 | 2.87% | 20.16 | 21.15 | 20.73 | 20.72 |
| 65 | 920242 | 建邦科技 | 25.24 | -0.01 | -0.04% | 62 | 4430 | 1129 | 1.18% | 25.02 | 25.90 | 25.18 | 25.25 |
| 66 | 300203 | 聚光科技 | 13.50 | -0.01 | -0.07% | 524 | 88759 | 12012 | 1.98% | 13.31 | 13.75 | 13.50 | 13.51 |
| 67 | 300456 | 赛微电子 | 52.30 | -0.05 | -0.10% | 5 | 709096 | 367716 | 11.87% | 50.02 | 53.52 | 52.00 | 52.35 |
| 68 | 603690 | 至纯科技 | 28.57 | -0.06 | -0.21% | 4112 | 582940 | 170504 | 15.22% | 28.55 | 30.44 | 28.64 | 28.63 |
| 69 | 002284 | 亚太股份 | 12.95 | -0.05 | -0.38% | 1669 | 230764 | 30019 | 3.16% | 12.75 | 13.34 | 13.00 | 13.00 |
| 70 | 301115 | 联检科技 | 25.19 | -0.10 | -0.40% | 392 | 53049 | 13393 | 3.43% | 24.88 | 25.81 | 25.24 | 25.29 |
| 71 | 920407 | 驰诚股份 | 17.75 | -0.08 | -0.45% | 30 | 6920 | 1236 | 1.99% | 17.59 | 18.28 | 17.94 | 17.83 |
| 72 | 300780 | 德恩精工 | 33.29 | -0.16 | -0.48% | 2 | 127702 | 42910 | 11.88% | 32.75 | 34.97 | 33.95 | 33.45 |
| 73 | 002156 | 通富微电 | 57.02 | -0.38 | -0.66% | 8842 | 1583131 | 916376 | 10.43% | 55.24 | 60.12 | 58.00 | 57.40 |
| 74 | 300371 | 汇中股份 | 13.23 | -0.09 | -0.68% | 177 | 28092 | 3722 | 2.01% | 13.06 | 13.42 | 13.32 | 13.32 |
| 75 | 688589 | 力合微 | 24.12 | -0.17 | -0.70% | 411 | 46439 | 11282 | 3.20% | 23.85 | 24.80 | 24.23 | 24.29 |
| 76 | 002681 | 奋达科技 | 5.50 | -0.04 | -0.72% | 5458 | 533575 | 29542 | 3.40% | 5.45 | 5.63 | 5.53 | 5.54 |
| 77 | 300590 | 移为通信 | 14.92 | -0.11 | -0.73% | 1404 | 206933 | 31168 | 5.78% | 14.80 | 15.30 | 15.00 | 15.03 |
| 78 | 600654 | 中安科 | 3.88 | -0.03 | -0.77% | 7480 | 966324 | 37840 | 4.17% | 3.84 | 4.02 | 3.95 | 3.91 |
| 79 | 002079 | 苏州固锝 | 12.70 | -0.10 | -0.78% | 2980 | 565298 | 71826 | 6.97% | 12.48 | 13.03 | 12.78 | 12.80 |
| 80 | 300516 | 久之洋 | 38.69 | -0.31 | -0.79% | 3 | 52034 | 20378 | 2.06% | 38.48 | 40.66 | 39.10 | 39.00 |
| 81 | 300078 | 思创智联 | 3.78 | -0.03 | -0.79% | 2105 | 254848 | 9777 | 2.29% | 3.76 | 3.91 | 3.86 | 3.81 |
| 82 | 002090 | 金智科技 | 11.20 | -0.09 | -0.80% | 615 | 96621 | 10878 | 2.45% | 11.13 | 11.40 | 11.26 | 11.29 |
| 83 | 605100 | 华丰股份 | 50.77 | -0.44 | -0.86% | 258 | 31694 | 16177 | 1.87% | 50.09 | 51.92 | 51.45 | 51.21 |
| 84 | 300493 | 润欣科技 | 16.38 | -0.17 | -1.03% | 1356 | 157927 | 26183 | 3.12% | 16.24 | 16.91 | 16.72 | 16.55 |
| 85 | 300656 | 民德电子 | 31.28 | -0.37 | -1.17% | 675 | 94399 | 30621 | 7.10% | 31.13 | 34.00 | 32.50 | 31.65 |
| 86 | 000901 | 航天科技 | 22.05 | -0.26 | -1.17% | 1888 | 248059 | 55245 | 3.11% | 21.91 | 22.77 | 22.33 | 22.31 |
| 87 | 688528 | 秦川物联 | 12.50 | -0.16 | -1.26% | 790 | 19162 | 2409 | 1.14% | 12.37 | 12.76 | 12.56 | 12.66 |
| 88 | 301388 | 欣灵电气 | 32.70 | -0.42 | -1.27% | 336 | 18098 | 5968 | 2.49% | 32.55 | 33.39 | 33.12 | 33.12 |
| 89 | 002414 | 高德红外 | 13.98 | -0.18 | -1.27% | 4833 | 758324 | 106566 | 2.23% | 13.84 | 14.35 | 14.15 | 14.16 |
| 90 | 301682 | 宏明电子 | 139.20 | -1.81 | -1.28% | 2 | 39328 | 54321 | 15.31% | 134.84 | 142.51 | 141.11 | 141.01 |
| 91 | 300552 | 万集科技 | 28.92 | -0.39 | -1.33% | 1 | 68961 | 20077 | 5.10% | 28.73 | 29.70 | 29.26 | 29.31 |
| 92 | 600460 | 士兰微 | 30.95 | -0.43 | -1.37% | 5739 | 855447 | 267072 | 5.14% | 30.51 | 32.20 | 31.45 | 31.38 |
| 93 | 603150 | 万朗磁塑 | 71.70 | -1.00 | -1.38% | 83 | 23154 | 16717 | 2.71% | 70.27 | 74.00 | 71.61 | 72.70 |
| 94 | 688213 | 思特威-W | 104.45 | -1.55 | -1.46% | 969 | 177266 | 187383 | 5.48% | 102.58 | 109.88 | 106.70 | 106.00 |
| 95 | 002456 | 欧菲光 | 8.75 | -0.13 | -1.46% | 7651 | 693164 | 61333 | 2.09% | 8.68 | 9.05 | 8.91 | 8.88 |
| 96 | 300304 | 云意电气 | 12.60 | -0.20 | -1.56% | 953 | 199951 | 25407 | 2.34% | 12.50 | 12.99 | 12.79 | 12.80 |
| 97 | 688539 | 高华科技 | 38.26 | -0.61 | -1.57% | 280 | 42466 | 16354 | 2.28% | 37.72 | 39.70 | 38.87 | 38.87 |
| 98 | 300735 | 光弘科技 | 20.53 | -0.34 | -1.63% | 958 | 130492 | 27071 | 1.72% | 20.36 | 21.15 | 20.80 | 20.87 |
| 99 | 603052 | 可川科技 | 113.47 | -1.91 | -1.66% | 1689 | 183827 | 211681 | 9.78% | 109.08 | 120.47 | 114.89 | 115.38 |
| 100 | 688582 | 芯动联科 | 53.84 | -0.96 | -1.75% | 303 | 67719 | 36934 | 2.71% | 53.55 | 55.76 | 54.91 | 54.80 |
| 101 | 300557 | 理工光科 | 37.28 | -0.67 | -1.77% | 421 | 37151 | 13962 | 3.11% | 36.78 | 38.60 | 37.94 | 37.95 |
| 102 | 688450 | 光格科技 | 46.30 | -0.87 | -1.84% | 200 | 13790 | 6405 | 2.82% | 45.68 | 47.57 | 47.23 | 47.17 |
| 103 | 301638 | 南网数字 | 29.04 | -0.56 | -1.89% | 20 | 291811 | 85436 | 12.42% | 28.80 | 30.08 | 29.54 | 29.60 |
| 104 | 688286 | 敏芯股份 | 71.40 | -1.38 | -1.90% | 77 | 22399 | 16081 | 4.00% | 70.02 | 73.48 | 72.05 | 72.78 |
| 105 | 000725 | 京东方Ａ | 4.14 | -0.08 | -1.90% | 53862 | 8215945 | 341842 | 2.26% | 4.12 | 4.24 | 4.22 | 4.22 |
| 106 | 301213 | 观想科技 | 71.48 | -1.39 | -1.91% | 165 | 15481 | 11131 | 2.99% | 70.87 | 73.34 | 73.00 | 72.87 |
| 107 | 000825 | 太钢不锈 | 4.09 | -0.08 | -1.92% | 2317 | 477612 | 19683 | 0.84% | 4.08 | 4.19 | 4.15 | 4.17 |
| 108 | 300514 | 友讯达 | 12.18 | -0.25 | -2.01% | 472 | 37711 | 4643 | 2.35% | 12.11 | 12.53 | 12.46 | 12.43 |
| 109 | 302132 | 中航成飞 | 68.20 | -1.42 | -2.04% | 10 | 81307 | 56032 | 1.39% | 68.18 | 69.99 | 69.24 | 69.62 |
| 110 | 603459 | 红板科技 | 83.80 | -1.76 | -2.06% | 2106 | 212195 | 178475 | 26.84% | 81.60 | 87.33 | 83.51 | 85.56 |
| 111 | 688396 | 华润微 | 61.67 | -1.41 | -2.24% | 2 | 383089 | 238835 | 2.88% | 60.69 | 64.49 | 63.38 | 63.08 |
| 112 | 002960 | 青鸟智控 | 9.80 | -0.24 | -2.39% | 2155 | 196559 | 19451 | 2.03% | 9.71 | 10.10 | 10.04 | 10.04 |
| 113 | 301556 | 托普云农 | 83.04 | -2.11 | -2.48% | 171 | 18901 | 15961 | 6.41% | 82.82 | 86.27 | 84.95 | 85.15 |
| 114 | 000988 | 华工科技 | 133.98 | -3.42 | -2.49% | 6526 | 886672 | 1207842 | 8.82% | 130.26 | 142.98 | 138.10 | 137.40 |
| 115 | 300286 | 安科瑞 | 24.91 | -0.65 | -2.54% | 385 | 56664 | 14235 | 2.73% | 24.69 | 25.70 | 25.60 | 25.56 |
| 116 | 688187 | 时代电气 | 55.60 | -1.54 | -2.70% | 1450 | 210993 | 118965 | 2.43% | 54.88 | 58.70 | 57.11 | 57.14 |
| 117 | 300184 | 力源信息 | 14.16 | -0.40 | -2.75% | 5 | 933028 | 133861 | 8.92% | 13.98 | 14.92 | 14.57 | 14.56 |
| 118 | 300667 | 必创科技 | 20.09 | -0.61 | -2.95% | 2011 | 189444 | 38460 | 10.97% | 19.86 | 21.08 | 20.21 | 20.70 |
| 119 | 688458 | 美芯晟 | 44.58 | -1.40 | -3.04% | 358 | 94269 | 42741 | 11.08% | 43.90 | 46.89 | 45.90 | 45.98 |
| 120 | 002138 | 顺络电子 | 35.63 | -1.14 | -3.10% | 2281 | 293115 | 105306 | 3.87% | 35.02 | 37.44 | 36.84 | 36.77 |
| 121 | 688262 | 国芯科技 | 39.20 | -1.28 | -3.16% | 887 | 159616 | 63261 | 4.75% | 38.78 | 41.25 | 40.67 | 40.48 |
| 122 | 920556 | 雅达股份 | 9.14 | -0.30 | -3.18% | 287 | 40492 | 3758 | 3.45% | 9.13 | 9.45 | 9.36 | 9.44 |
| 123 | 688469 | 芯联集成-U | 7.82 | -0.26 | -3.22% | 10 | 3457245 | 274805 | 5.89% | 7.74 | 8.30 | 8.11 | 8.08 |
| 124 | 688385 | 复旦微电 | 69.10 | -2.56 | -3.57% | 6 | 252018 | 176607 | 4.67% | 68.05 | 73.09 | 72.40 | 71.66 |
| 125 | 920145 | 恒合股份 | 13.47 | -0.50 | -3.58% | 12 | 15042 | 2038 | 3.10% | 13.33 | 14.08 | 14.08 | 13.97 |
| 126 | 300853 | 申昊科技 | 32.76 | -1.29 | -3.79% | 797 | 89687 | 29777 | 9.12% | 32.52 | 34.07 | 34.06 | 34.05 |
| 127 | 688002 | 睿创微纳 | 134.66 | -5.33 | -3.81% | 0 | 111785 | 152778 | 2.41% | 133.60 | 140.98 | 140.56 | 139.99 |
| 128 | 002405 | 四维图新 | 8.93 | -0.36 | -3.88% | 8058 | 804478 | 73116 | 3.42% | 8.91 | 9.40 | 9.29 | 9.29 |
| 129 | 600879 | 航天电子 | 23.13 | -0.97 | -4.02% | 10073 | 1631998 | 382099 | 4.95% | 23.04 | 24.43 | 24.02 | 24.10 |
| 130 | 688333 | 铂力特 | 88.68 | -3.82 | -4.13% | 1 | 134818 | 120729 | 4.91% | 87.30 | 93.85 | 92.92 | 92.50 |
| 131 | 600372 | 中航机载 | 12.41 | -0.54 | -4.17% | 4209 | 685243 | 86724 | 1.42% | 12.36 | 13.02 | 12.95 | 12.95 |
| 132 | 000636 | 风华高科 | 27.00 | -1.21 | -4.29% | 8477 | 708015 | 194000 | 6.12% | 26.70 | 28.70 | 28.30 | 28.21 |
| 133 | 688172 | 燕东微 | 51.40 | -2.42 | -4.50% | 3 | 344409 | 181088 | 4.43% | 50.39 | 55.88 | 55.00 | 53.82 |
| 134 | 300857 | 协创数据 | 274.01 | -14.02 | -4.87% | 13 | 269363 | 755935 | 5.59% | 270.40 | 293.00 | 286.00 | 288.03 |
| 135 | 600053 | *ST九鼎 | 9.70 | -0.51 | -5.00% | 1470 | 143453 | 14172 | 3.31% | 9.70 | 10.26 | 10.18 | 10.21 |
| 136 | 300102 | 乾照光电 | 28.39 | -1.88 | -6.21% | 3 | 613124 | 176654 | 6.69% | 28.28 | 30.40 | 30.03 | 30.27 |
| 137 | 300726 | 宏达电子 | 55.03 | -3.78 | -6.43% | 1 | 186741 | 104968 | 8.71% | 54.56 | 59.50 | 59.16 | 58.81 |
| 138 | 688381 | 帝奥微 | 34.69 | -2.43 | -6.55% | 2198 | 323043 | 121554 | 13.05% | 34.34 | 40.79 | 37.42 | 37.12 |
| 139 | 688079 | 美迪凯 | 17.53 | -1.34 | -7.10% | 20 | 220658 | 39381 | 5.46% | 17.33 | 19.16 | 18.45 | 18.87 |
| 140 | 603007 | 顺景科技 | 8.37 | -0.89 | -9.61% | 38968 | 2591907 | 219215 | 37.29% | 8.33 | 9.10 | 9.10 | 9.26 |
| 141 | 603118 | 共进股份 | 15.93 | -1.77 | -10.00% | 3482 | 1387604 | 225675 | 17.63% | 15.93 | 16.88 | 16.88 | 17.70 |