| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920087 | 秋乐种业 | 9.55 | +0.37 | 4.03% | 958 | 42737 | 4023 | 2.61% | 9.05 | 9.60 | 9.21 | 9.18 |
| 2 | 300197 | 节能铁汉 | 1.91 | +0.07 | 3.80% | 53 | 1774726 | 33829 | 5.99% | 1.81 | 1.96 | 1.83 | 1.84 |
| 3 | 600313 | 农发种业 | 5.25 | +0.15 | 2.94% | 10 | 218742 | 11397 | 2.02% | 5.02 | 5.31 | 5.08 | 5.10 |
| 4 | 920403 | 康农种业 | 15.93 | +0.44 | 2.84% | 187 | 13881 | 2207 | 2.14% | 15.21 | 16.20 | 15.64 | 15.49 |
| 5 | 600371 | 万向德农 | 6.67 | +0.17 | 2.62% | 189 | 57926 | 3862 | 1.98% | 6.39 | 6.79 | 6.52 | 6.50 |
| 6 | 920819 | 颖泰生物 | 2.74 | +0.07 | 2.62% | 760 | 69120 | 1881 | 0.57% | 2.65 | 2.76 | 2.70 | 2.67 |
| 7 | 000505 | 京粮控股 | 5.34 | +0.13 | 2.50% | 2 | 94917 | 5050 | 1.50% | 5.11 | 5.42 | 5.20 | 5.21 |
| 8 | 002385 | 大北农 | 3.00 | +0.07 | 2.39% | 1 | 1044427 | 31129 | 2.96% | 2.87 | 3.04 | 2.94 | 2.93 |
| 9 | 002041 | 登海种业 | 8.20 | +0.17 | 2.12% | 10 | 136389 | 11116 | 1.55% | 7.94 | 8.27 | 8.02 | 8.03 |
| 10 | 000713 | 国投丰乐 | 5.51 | +0.08 | 1.47% | 217 | 57006 | 3130 | 0.93% | 5.35 | 5.55 | 5.38 | 5.43 |
| 11 | 600108 | 亚盛集团 | 2.92 | +0.04 | 1.39% | 1 | 737603 | 21570 | 3.79% | 2.83 | 2.99 | 2.86 | 2.88 |
| 12 | 000998 | 隆平高科 | 7.83 | +0.09 | 1.16% | 26 | 150094 | 11713 | 1.14% | 7.63 | 7.87 | 7.74 | 7.74 |
| 13 | 300087 | ST荃银 | 4.81 | +0.02 | 0.42% | 31 | 174206 | 8343 | 1.93% | 4.68 | 4.87 | 4.79 | 4.79 |
| 14 | 002170 | 芭田股份 | 10.71 | -0.14 | -1.29% | 32 | 200663 | 21590 | 2.55% | 10.61 | 10.95 | 10.81 | 10.85 |
| 15 | 002215 | 诺 普 信 | 8.82 | -0.53 | -5.67% | 2397 | 248855 | 22231 | 3.08% | 8.81 | 9.24 | 9.22 | 9.35 |
| 16 | 600596 | 新安股份 | 12.59 | -0.83 | -6.18% | 10 | 931745 | 121621 | 6.90% | 12.59 | 13.61 | 13.50 | 13.42 |