| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000998 | 隆平高科 | 7.87 | +0.14 | 1.81% | 112 | 45207 | 3523 | 0.34% | 7.73 | 7.88 | 7.73 | 7.73 |
| 2 | 600313 | 农发种业 | 5.58 | +0.09 | 1.64% | 68 | 69749 | 3850 | 0.64% | 5.43 | 5.61 | 5.56 | 5.49 |
| 3 | 002170 | 芭田股份 | 9.63 | +0.15 | 1.58% | 262 | 37022 | 3565 | 0.47% | 9.50 | 9.72 | 9.50 | 9.48 |
| 4 | 002385 | 大北农 | 2.89 | +0.04 | 1.40% | 7 | 89922 | 2581 | 0.25% | 2.85 | 2.90 | 2.86 | 2.85 |
| 5 | 002041 | 登海种业 | 8.46 | +0.11 | 1.32% | 131 | 44013 | 3691 | 0.50% | 8.28 | 8.49 | 8.35 | 8.35 |
| 6 | 600371 | 万向德农 | 9.78 | +0.12 | 1.24% | 128 | 97645 | 9237 | 3.34% | 9.19 | 9.86 | 9.59 | 9.66 |
| 7 | 300087 | ST荃银 | 4.89 | +0.05 | 1.03% | 283 | 16607 | 804 | 0.19% | 4.81 | 4.89 | 4.87 | 4.84 |
| 8 | 600108 | 亚盛集团 | 3.10 | +0.03 | 0.98% | 186 | 187227 | 5726 | 0.96% | 3.01 | 3.12 | 3.09 | 3.07 |
| 9 | 000713 | 国投丰乐 | 5.32 | +0.05 | 0.95% | 2456 | 28490 | 1500 | 0.46% | 5.20 | 5.34 | 5.30 | 5.27 |
| 10 | 920087 | 秋乐种业 | 11.29 | +0.10 | 0.89% | 89 | 12623 | 1401 | 0.77% | 10.86 | 11.40 | 11.40 | 11.19 |
| 11 | 300189 | 神农种业 | 4.80 | +0.04 | 0.84% | 330 | 174102 | 8203 | 1.96% | 4.61 | 4.82 | 4.75 | 4.76 |
| 12 | 600596 | 新安股份 | 8.13 | +0.06 | 0.74% | 136 | 72470 | 5875 | 0.54% | 8.02 | 8.18 | 8.11 | 8.07 |
| 13 | 002215 | 诺 普 信 | 8.35 | +0.02 | 0.24% | 1330 | 32910 | 2740 | 0.41% | 8.27 | 8.36 | 8.33 | 8.33 |
| 14 | 920403 | 康农种业 | 17.81 | -0.01 | -0.06% | 8 | 3231 | 569 | 0.50% | 17.32 | 17.96 | 17.95 | 17.82 |
| 15 | 920819 | 颖泰生物 | 2.64 | -0.01 | -0.38% | 2 | 12013 | 319 | 0.10% | 2.60 | 2.70 | 2.69 | 2.65 |
| 16 | 300197 | 节能铁汉 | 1.79 | -0.01 | -0.56% | 4108 | 208722 | 3702 | 0.70% | 1.75 | 1.81 | 1.80 | 1.80 |