| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920087 | 秋乐种业 | 21.03 | +1.95 | 10.22% | 3216 | 303580 | 66519 | 18.51% | 18.59 | 24.00 | 19.32 | 19.08 |
| 2 | 600371 | 万向德农 | 10.29 | +0.94 | 10.05% | 322 | 611944 | 61844 | 20.92% | 9.29 | 10.29 | 9.40 | 9.35 |
| 3 | 002041 | 登海种业 | 11.29 | +1.03 | 10.04% | 747 | 888556 | 98348 | 10.10% | 10.16 | 11.29 | 10.25 | 10.26 |
| 4 | 600354 | 敦煌种业 | 7.92 | +0.72 | 10.00% | 1895 | 1522306 | 118442 | 28.84% | 7.15 | 7.92 | 7.20 | 7.20 |
| 5 | 600313 | 农发种业 | 8.83 | +0.80 | 9.96% | 2739 | 2606896 | 225873 | 24.09% | 7.95 | 8.83 | 8.03 | 8.03 |
| 6 | 920403 | 康农种业 | 28.75 | +1.61 | 5.93% | 997 | 160323 | 47997 | 27.64% | 26.30 | 32.30 | 27.00 | 27.14 |
| 7 | 000998 | 隆平高科 | 10.51 | +0.54 | 5.42% | 8956 | 1523501 | 159984 | 11.59% | 9.94 | 10.73 | 10.02 | 9.97 |
| 8 | 300087 | 荃银高科 | 10.42 | +0.43 | 4.30% | 1 | 1030275 | 109561 | 11.50% | 9.80 | 10.98 | 9.95 | 9.99 |
| 9 | 000713 | 国投丰乐 | 7.38 | +0.28 | 3.94% | 3794 | 835479 | 62182 | 13.61% | 7.03 | 7.70 | 7.07 | 7.10 |
| 10 | 002385 | 大北农 | 4.59 | +0.17 | 3.85% | 24783 | 5168109 | 238400 | 14.67% | 4.37 | 4.76 | 4.39 | 4.42 |
| 11 | 920819 | 颖泰生物 | 4.13 | +0.06 | 1.47% | 2866 | 312727 | 13044 | 2.59% | 4.02 | 4.28 | 4.04 | 4.07 |
| 12 | 301556 | 托普云农 | 128.27 | +1.27 | 1.00% | 5 | 56617 | 73321 | 19.21% | 122.25 | 134.40 | 125.00 | 127.00 |
| 13 | 002100 | 天康生物 | 7.26 | -0.02 | -0.27% | 3170 | 435315 | 31912 | 3.19% | 7.22 | 7.41 | 7.26 | 7.28 |
| 14 | 300197 | 节能铁汉 | 1.76 | -0.01 | -0.56% | 24 | 447241 | 7858 | 1.51% | 1.74 | 1.78 | 1.76 | 1.77 |
| 15 | 688765 | 禾元生物-U | 76.24 | -0.63 | -0.82% | 108 | 15093 | 11537 | 3.68% | 75.01 | 77.73 | 76.88 | 76.87 |
| 16 | 002170 | 芭田股份 | 13.85 | -0.30 | -2.12% | 5028 | 699336 | 96576 | 8.91% | 13.51 | 14.29 | 14.02 | 14.15 |
| 17 | 600596 | 新安股份 | 12.90 | -0.42 | -3.15% | 2471 | 446281 | 57238 | 3.31% | 12.47 | 13.40 | 13.15 | 13.32 |