| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600313 | 农发种业 | 9.08 | +0.83 | 10.06% | 783 | 1841080 | 165243 | 17.01% | 8.28 | 9.08 | 8.28 | 8.25 |
| 2 | 920403 | 康农种业 | 26.89 | +2.28 | 9.26% | 694 | 81164 | 21347 | 13.73% | 24.50 | 27.49 | 24.53 | 24.61 |
| 3 | 920087 | 秋乐种业 | 19.40 | +1.37 | 7.60% | 3465 | 165783 | 31686 | 10.11% | 18.03 | 19.75 | 18.05 | 18.03 |
| 4 | 002041 | 登海种业 | 12.01 | +0.68 | 6.00% | 6540 | 704995 | 84611 | 8.01% | 11.34 | 12.24 | 11.34 | 11.33 |
| 5 | 600371 | 万向德农 | 9.90 | +0.44 | 4.65% | 4264 | 240250 | 23641 | 8.21% | 9.43 | 9.96 | 9.45 | 9.46 |
| 6 | 000505 | 京粮控股 | 7.65 | +0.34 | 4.65% | 8566 | 531178 | 40368 | 8.40% | 7.35 | 7.74 | 7.40 | 7.31 |
| 7 | 000998 | 隆平高科 | 10.86 | +0.26 | 2.45% | 6759 | 769626 | 83762 | 5.85% | 10.59 | 11.05 | 10.60 | 10.60 |
| 8 | 300087 | 荃银高科 | 9.26 | +0.22 | 2.43% | 3 | 410546 | 38032 | 4.58% | 9.00 | 9.41 | 9.03 | 9.04 |
| 9 | 000713 | 国投丰乐 | 7.30 | +0.16 | 2.24% | 4072 | 321881 | 23460 | 5.24% | 7.15 | 7.38 | 7.17 | 7.14 |
| 10 | 002385 | 大北农 | 4.34 | +0.05 | 1.17% | 17552 | 2189144 | 95382 | 6.21% | 4.30 | 4.43 | 4.30 | 4.29 |
| 11 | 920819 | 颖泰生物 | 3.96 | -0.02 | -0.50% | 395 | 83239 | 3292 | 0.69% | 3.93 | 4.01 | 3.95 | 3.98 |
| 12 | 600108 | 亚盛集团 | 6.16 | -0.10 | -1.60% | 39958 | 3753849 | 240165 | 19.28% | 6.10 | 6.79 | 6.26 | 6.26 |
| 13 | 300197 | 节能铁汉 | 1.87 | -0.04 | -2.09% | 13345 | 618788 | 11596 | 2.09% | 1.84 | 1.93 | 1.90 | 1.91 |
| 14 | 002215 | 诺 普 信 | 10.94 | -0.30 | -2.67% | 3274 | 262135 | 28833 | 3.26% | 10.81 | 11.32 | 11.23 | 11.24 |
| 15 | 002170 | 芭田股份 | 14.05 | -0.51 | -3.50% | 6326 | 766015 | 109417 | 9.76% | 13.96 | 14.87 | 14.58 | 14.56 |
| 16 | 600596 | 新安股份 | 12.51 | -0.62 | -4.72% | 1929 | 367913 | 46757 | 2.73% | 12.41 | 13.36 | 13.14 | 13.13 |