| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301556 | 托普云农 | 98.21 | +0.93 | 0.96% | 127 | 11990 | 11780 | 4.07% | 97.29 | 99.25 | 97.54 | 97.28 |
| 2 | 600371 | 万向德农 | 9.26 | +0.08 | 0.87% | 714 | 90430 | 8363 | 3.09% | 9.13 | 9.37 | 9.19 | 9.18 |
| 3 | 920403 | 康农种业 | 21.31 | +0.16 | 0.76% | 279 | 8944 | 1903 | 1.54% | 21.08 | 21.45 | 21.35 | 21.15 |
| 4 | 600354 | 敦煌种业 | 6.64 | +0.04 | 0.61% | 2536 | 198017 | 13115 | 3.75% | 6.57 | 6.66 | 6.59 | 6.60 |
| 5 | 000713 | 国投丰乐 | 6.92 | +0.04 | 0.58% | 1373 | 77884 | 5375 | 1.27% | 6.86 | 6.94 | 6.88 | 6.88 |
| 6 | 002385 | 大北农 | 4.04 | +0.01 | 0.25% | 5874 | 386741 | 15597 | 1.10% | 4.02 | 4.05 | 4.04 | 4.03 |
| 7 | 002041 | 登海种业 | 9.50 | +0.02 | 0.21% | 881 | 60923 | 5783 | 0.69% | 9.45 | 9.54 | 9.48 | 9.48 |
| 8 | 920087 | 秋乐种业 | 16.36 | +0.02 | 0.12% | 809 | 47805 | 7785 | 2.98% | 16.18 | 16.42 | 16.41 | 16.34 |
| 9 | 000998 | 隆平高科 | 9.55 | 0.00 | 0.00% | 1145 | 129142 | 12316 | 0.98% | 9.52 | 9.57 | 9.55 | 9.55 |
| 10 | 920819 | 颖泰生物 | 4.05 | -0.01 | -0.25% | 274 | 45928 | 1864 | 0.38% | 4.04 | 4.07 | 4.07 | 4.06 |
| 11 | 300087 | 荃银高科 | 11.50 | -0.03 | -0.26% | 2319 | 333354 | 38312 | 3.72% | 11.47 | 11.54 | 11.52 | 11.53 |
| 12 | 600313 | 农发种业 | 6.84 | -0.02 | -0.29% | 4043 | 303969 | 20761 | 2.81% | 6.80 | 6.90 | 6.85 | 6.86 |
| 13 | 300197 | 节能铁汉 | 1.90 | -0.01 | -0.52% | 9820 | 407183 | 7762 | 1.37% | 1.89 | 1.94 | 1.90 | 1.91 |
| 14 | 002100 | 天康生物 | 6.92 | -0.04 | -0.57% | 1265 | 169238 | 11714 | 1.24% | 6.89 | 6.99 | 6.99 | 6.96 |
| 15 | 002170 | 芭田股份 | 12.19 | -0.19 | -1.53% | 10359 | 360909 | 43903 | 4.60% | 12.07 | 12.35 | 12.35 | 12.38 |
| 16 | 600596 | 新安股份 | 11.38 | -0.31 | -2.65% | 5214 | 402428 | 45766 | 2.98% | 11.23 | 11.83 | 11.77 | 11.69 |