| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300751 | 迈为股份 | 146.86 | +21.84 | 17.47% | 1 | 247434 | 357066 | 12.80% | 133.85 | 150.02 | 133.89 | 125.02 |
| 2 | 002506 | 协鑫集成 | 2.76 | +0.25 | 9.96% | 12299 | 2802911 | 74431 | 4.80% | 2.48 | 2.76 | 2.50 | 2.51 |
| 3 | 300724 | 捷佳伟创 | 92.16 | +7.92 | 9.40% | 1 | 296082 | 268142 | 10.29% | 84.61 | 95.66 | 84.61 | 84.24 |
| 4 | 300757 | 罗博特科 | 234.51 | +18.21 | 8.42% | 2 | 122056 | 283236 | 8.24% | 214.00 | 244.00 | 216.52 | 216.30 |
| 5 | 300051 | 琏升科技 | 7.44 | +0.56 | 8.14% | 5782 | 470061 | 34727 | 12.78% | 6.87 | 7.87 | 6.88 | 6.88 |
| 6 | 300706 | 阿石创 | 37.40 | +2.19 | 6.22% | 1 | 129038 | 47346 | 11.36% | 35.22 | 37.66 | 35.22 | 35.21 |
| 7 | 603396 | 金辰股份 | 35.56 | +1.88 | 5.58% | 922 | 100554 | 35058 | 7.26% | 33.40 | 36.00 | 34.03 | 33.68 |
| 8 | 300118 | 东方日升 | 10.68 | +0.52 | 5.12% | 6019 | 619498 | 65802 | 6.68% | 10.11 | 10.91 | 10.15 | 10.16 |
| 9 | 002309 | 中利集团 | 3.38 | +0.14 | 4.32% | 18211 | 659481 | 21930 | 5.43% | 3.24 | 3.38 | 3.25 | 3.24 |
| 10 | 000821 | 京山轻机 | 13.02 | +0.52 | 4.16% | 1992 | 282959 | 36544 | 4.68% | 12.45 | 13.15 | 12.55 | 12.50 |
| 11 | 300842 | 帝科股份 | 56.50 | +1.70 | 3.10% | 384 | 42618 | 23888 | 3.29% | 54.42 | 56.95 | 54.86 | 54.80 |
| 12 | 688429 | 时创能源 | 13.94 | +0.39 | 2.88% | 404 | 27449 | 3800 | 2.29% | 13.55 | 14.02 | 13.55 | 13.55 |
| 13 | 002319 | 乐通股份 | 12.72 | +0.29 | 2.33% | 920 | 50215 | 6302 | 2.51% | 12.24 | 12.73 | 12.43 | 12.43 |
| 14 | 688503 | 聚和材料 | 53.36 | +1.21 | 2.32% | 719 | 63425 | 33990 | 3.51% | 52.10 | 54.65 | 52.10 | 52.15 |
| 15 | 002079 | 苏州固锝 | 9.73 | +0.18 | 1.88% | 2710 | 207792 | 20230 | 2.57% | 9.55 | 9.93 | 9.57 | 9.55 |
| 16 | 300345 | 华民股份 | 6.54 | +0.11 | 1.71% | 595 | 85625 | 5595 | 1.91% | 6.43 | 6.58 | 6.43 | 6.43 |
| 17 | 688530 | 欧莱新材 | 17.19 | +0.24 | 1.42% | 72 | 12287 | 2111 | 1.81% | 16.95 | 17.31 | 17.00 | 16.95 |
| 18 | 688472 | 阿特斯 | 16.15 | +0.22 | 1.38% | 3 | 870653 | 138812 | 6.25% | 15.49 | 16.24 | 15.70 | 15.93 |
| 19 | 600481 | 双良节能 | 5.62 | +0.07 | 1.26% | 4486 | 258220 | 14493 | 1.38% | 5.55 | 5.67 | 5.55 | 5.55 |
| 20 | 603051 | 鹿山新材 | 20.88 | +0.22 | 1.06% | 420 | 31620 | 6604 | 1.96% | 20.66 | 21.05 | 20.67 | 20.66 |
| 21 | 600620 | 天宸股份 | 6.38 | +0.05 | 0.79% | 837 | 50006 | 3180 | 0.73% | 6.30 | 6.40 | 6.33 | 6.33 |
| 22 | 301131 | 聚赛龙 | 46.86 | +0.34 | 0.73% | 75 | 7312 | 3421 | 2.37% | 46.31 | 47.10 | 46.58 | 46.52 |
| 23 | 002459 | 晶澳科技 | 11.42 | +0.07 | 0.62% | 3590 | 395752 | 45125 | 1.20% | 11.28 | 11.50 | 11.31 | 11.35 |
| 24 | 002350 | 北京科锐 | 8.51 | +0.05 | 0.59% | 1036 | 94960 | 8091 | 1.79% | 8.45 | 8.59 | 8.50 | 8.46 |
| 25 | 002323 | 雅博股份 | 1.76 | +0.01 | 0.57% | 8787 | 491619 | 8665 | 2.32% | 1.74 | 1.79 | 1.76 | 1.75 |
| 26 | 300614 | 百川畅银 | 13.71 | +0.07 | 0.51% | 280 | 29404 | 3991 | 1.83% | 13.40 | 13.80 | 13.73 | 13.64 |
| 27 | 300956 | 英力股份 | 17.51 | +0.07 | 0.40% | 504 | 37713 | 6609 | 1.79% | 17.38 | 17.61 | 17.38 | 17.44 |
| 28 | 002129 | TCL中环 | 8.90 | +0.03 | 0.34% | 7403 | 579773 | 51553 | 1.44% | 8.80 | 8.95 | 8.86 | 8.87 |
| 29 | 601012 | 隆基绿能 | 18.08 | +0.06 | 0.33% | 15152 | 1083150 | 195600 | 1.43% | 17.90 | 18.17 | 17.99 | 18.02 |
| 30 | 600438 | 通威股份 | 21.89 | +0.05 | 0.23% | 7671 | 490173 | 106791 | 1.09% | 21.54 | 21.94 | 21.60 | 21.84 |
| 31 | 300093 | *ST金刚 | 13.90 | 0.00 | 0.00% | 584 | 26838 | 3737 | 0.96% | 13.83 | 14.12 | 13.95 | 13.90 |
| 32 | 603077 | 和邦生物 | 2.36 | 0.00 | 0.00% | 22489 | 1882755 | 44446 | 2.13% | 2.33 | 2.40 | 2.38 | 2.36 |
| 33 | 601615 | 明阳智能 | 13.69 | -0.01 | -0.07% | 3475 | 365912 | 50223 | 1.61% | 13.57 | 13.85 | 13.73 | 13.70 |
| 34 | 300716 | ST泉为 | 10.76 | -0.06 | -0.55% | 36 | 19648 | 2128 | 1.23% | 10.64 | 11.10 | 10.85 | 10.82 |
| 35 | 600151 | 航天机电 | 13.48 | -0.17 | -1.25% | 74308 | 4011730 | 567749 | 27.97% | 13.29 | 14.97 | 14.00 | 13.65 |
| 36 | 920414 | 欧普泰 | 11.42 | -0.20 | -1.72% | 164 | 17057 | 1976 | 3.09% | 11.41 | 11.73 | 11.63 | 11.62 |
| 37 | 600546 | 山煤国际 | 10.35 | -0.21 | -1.99% | 1384 | 264713 | 27160 | 1.34% | 10.12 | 10.40 | 10.40 | 10.56 |
| 38 | 688359 | 三孚新科 | 67.99 | -1.59 | -2.29% | 44 | 17133 | 11819 | 1.74% | 67.60 | 70.80 | 69.78 | 69.58 |
| 39 | 002860 | 星帅尔 | 14.69 | -0.92 | -5.89% | 2284 | 416997 | 61039 | 11.93% | 14.20 | 15.30 | 14.58 | 15.61 |