| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300757 | 罗博特科 | 379.36 | +43.36 | 12.90% | 1 | 125323 | 452993 | 8.32% | 334.50 | 386.99 | 339.24 | 336.00 |
| 2 | 300716 | ST泉为 | 11.23 | +1.05 | 10.31% | 736 | 42343 | 4502 | 2.65% | 10.11 | 11.36 | 10.35 | 10.18 |
| 3 | 688359 | 三孚新科 | 75.50 | +3.65 | 5.08% | 270 | 54458 | 40645 | 5.54% | 70.25 | 76.44 | 70.79 | 71.85 |
| 4 | 300614 | 百川畅银 | 15.66 | +0.74 | 4.96% | 10 | 143853 | 22097 | 8.97% | 14.68 | 16.05 | 15.16 | 14.92 |
| 5 | 002319 | 乐通股份 | 15.11 | +0.42 | 2.86% | 1256 | 127675 | 19177 | 6.38% | 14.56 | 15.28 | 14.64 | 14.69 |
| 6 | 000821 | ST京机 | 12.91 | +0.34 | 2.70% | 4158 | 358813 | 46069 | 5.93% | 12.53 | 13.19 | 12.85 | 12.57 |
| 7 | 301131 | 聚赛龙 | 47.90 | +1.19 | 2.55% | 146 | 12935 | 6133 | 3.87% | 46.44 | 48.05 | 46.50 | 46.71 |
| 8 | 300093 | *ST金刚 | 18.44 | +0.43 | 2.39% | 6 | 23812 | 4297 | 0.85% | 17.75 | 18.45 | 18.02 | 18.01 |
| 9 | 002350 | 北京科锐 | 9.36 | +0.20 | 2.18% | 2127 | 153796 | 14259 | 2.90% | 9.10 | 9.41 | 9.13 | 9.16 |
| 10 | 688530 | 欧莱新材 | 21.86 | +0.38 | 1.77% | 977 | 150041 | 31979 | 22.14% | 20.06 | 22.60 | 21.55 | 21.48 |
| 11 | 300724 | 捷佳伟创 | 137.70 | +1.40 | 1.03% | 1 | 382691 | 514350 | 13.30% | 127.78 | 139.81 | 134.00 | 136.30 |
| 12 | 600620 | 天宸股份 | 6.79 | +0.05 | 0.74% | 464 | 75525 | 5095 | 1.10% | 6.66 | 6.84 | 6.74 | 6.74 |
| 13 | 688503 | 聚和材料 | 72.80 | +0.53 | 0.73% | 669 | 167361 | 118073 | 8.33% | 67.66 | 74.20 | 71.07 | 72.27 |
| 14 | 300956 | 英力股份 | 17.41 | +0.12 | 0.69% | 433 | 36171 | 6258 | 1.72% | 17.02 | 17.49 | 17.29 | 17.29 |
| 15 | 603051 | 鹿山新材 | 24.23 | +0.03 | 0.12% | 1356 | 118116 | 28211 | 7.31% | 23.24 | 24.40 | 24.15 | 24.20 |
| 16 | 600151 | 航天机电 | 15.09 | +0.01 | 0.07% | 9576 | 731668 | 110025 | 5.10% | 14.71 | 15.39 | 14.91 | 15.08 |
| 17 | 600546 | 山煤国际 | 11.28 | -0.04 | -0.35% | 2919 | 441916 | 50087 | 2.23% | 11.10 | 11.67 | 11.25 | 11.32 |
| 18 | 002309 | 中利集团 | 2.95 | -0.02 | -0.67% | 8759 | 796641 | 23272 | 3.43% | 2.88 | 2.97 | 2.94 | 2.97 |
| 19 | 002079 | 苏州固锝 | 10.70 | -0.14 | -1.29% | 5772 | 378047 | 40452 | 4.67% | 10.51 | 10.90 | 10.76 | 10.84 |
| 20 | 300842 | 帝科股份 | 108.41 | -1.65 | -1.50% | 6 | 141691 | 151618 | 10.93% | 102.77 | 111.50 | 109.36 | 110.06 |
| 21 | 601615 | 明阳智能 | 23.20 | -0.57 | -2.40% | 19696 | 1963604 | 436498 | 8.68% | 21.39 | 23.55 | 23.50 | 23.77 |
| 22 | 300051 | 琏升科技 | 9.83 | -0.25 | -2.48% | 4019 | 314845 | 30724 | 8.56% | 9.50 | 10.26 | 9.97 | 10.08 |
| 23 | 688429 | 时创能源 | 14.69 | -0.39 | -2.59% | 348 | 35212 | 5162 | 2.94% | 14.28 | 15.07 | 15.00 | 15.08 |
| 24 | 002860 | 星帅尔 | 13.74 | -0.40 | -2.83% | 2368 | 224950 | 30755 | 6.43% | 13.36 | 14.09 | 14.06 | 14.14 |
| 25 | 002323 | 雅博股份 | 1.69 | -0.06 | -3.43% | 20049 | 863772 | 14781 | 4.07% | 1.69 | 1.77 | 1.74 | 1.75 |
| 26 | 600481 | 双良节能 | 8.89 | -0.37 | -4.00% | 15771 | 1456461 | 127252 | 7.77% | 8.37 | 9.18 | 8.77 | 9.26 |
| 27 | 002129 | TCL中环 | 9.41 | -0.40 | -4.08% | 27743 | 2685413 | 252140 | 6.65% | 9.08 | 9.80 | 9.69 | 9.81 |
| 28 | 603396 | 金辰股份 | 47.78 | -2.23 | -4.46% | 2245 | 220512 | 104710 | 15.92% | 45.06 | 51.48 | 49.03 | 50.01 |
| 29 | 600438 | 通威股份 | 18.20 | -0.86 | -4.51% | 10044 | 937866 | 172282 | 2.08% | 18.01 | 19.00 | 18.80 | 19.06 |
| 30 | 300345 | 华民股份 | 6.72 | -0.32 | -4.55% | 3542 | 368525 | 24829 | 7.69% | 6.53 | 7.02 | 6.97 | 7.04 |
| 31 | 300751 | 迈为股份 | 310.52 | -15.21 | -4.67% | 13 | 152087 | 472858 | 7.87% | 301.00 | 330.38 | 326.01 | 325.73 |
| 32 | 601012 | 隆基绿能 | 17.88 | -0.89 | -4.74% | 55434 | 2916513 | 526491 | 3.85% | 17.71 | 18.82 | 18.58 | 18.77 |
| 33 | 603077 | 和邦生物 | 2.53 | -0.14 | -5.24% | 38404 | 5319302 | 135123 | 6.02% | 2.43 | 2.66 | 2.60 | 2.67 |
| 34 | 002459 | 晶澳科技 | 11.31 | -0.64 | -5.36% | 12211 | 1011550 | 115613 | 3.06% | 11.13 | 11.99 | 11.86 | 11.95 |
| 35 | 300118 | 东方日升 | 19.93 | -1.13 | -5.37% | 5 | 1704186 | 337830 | 18.39% | 18.92 | 21.34 | 20.71 | 21.06 |
| 36 | 688472 | 阿特斯 | 15.28 | -0.99 | -6.08% | 8 | 888240 | 137014 | 6.59% | 15.18 | 15.92 | 15.79 | 16.27 |
| 37 | 920414 | 欧普泰 | 15.10 | -1.08 | -6.67% | 1886 | 103729 | 16145 | 18.50% | 14.91 | 16.88 | 15.69 | 16.18 |
| 38 | 002506 | 协鑫集成 | 3.29 | -0.27 | -7.58% | 54251 | 8642496 | 296593 | 14.79% | 3.25 | 3.66 | 3.43 | 3.56 |
| 39 | 300706 | 阿石创 | 36.84 | -4.59 | -11.08% | 2110 | 235826 | 88443 | 20.75% | 35.69 | 40.91 | 40.11 | 41.43 |