| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002474 | 榕基软件 | 11.54 | +1.05 | 10.01% | 2096 | 1472890 | 163532 | 27.75% | 10.56 | 11.54 | 10.60 | 10.49 |
| 2 | 300051 | 琏升科技 | 7.44 | +0.56 | 8.14% | 5782 | 470061 | 34727 | 12.78% | 6.87 | 7.87 | 6.88 | 6.88 |
| 3 | 300578 | 会畅通讯 | 19.14 | +1.23 | 6.87% | 1 | 138632 | 26422 | 6.99% | 17.86 | 19.82 | 17.91 | 17.91 |
| 4 | 603660 | 苏州科达 | 10.22 | +0.63 | 6.57% | 1858 | 338771 | 34318 | 5.93% | 9.61 | 10.40 | 9.62 | 9.59 |
| 5 | 300605 | 恒锋信息 | 19.49 | +0.99 | 5.35% | 1 | 296107 | 56640 | 24.90% | 18.50 | 19.56 | 18.57 | 18.50 |
| 6 | 688307 | 中润光学 | 42.30 | +1.67 | 4.11% | 763 | 45375 | 18937 | 7.70% | 40.00 | 42.60 | 40.63 | 40.63 |
| 7 | 300287 | 飞利信 | 5.30 | +0.20 | 3.92% | 1 | 645286 | 34007 | 4.90% | 5.11 | 5.42 | 5.13 | 5.10 |
| 8 | 300250 | 初灵信息 | 30.60 | +1.04 | 3.52% | 23 | 610601 | 184461 | 38.73% | 28.50 | 31.35 | 29.09 | 29.56 |
| 9 | 300074 | 华平股份 | 5.13 | +0.16 | 3.22% | 2240 | 235909 | 12120 | 4.35% | 4.97 | 5.22 | 4.99 | 4.97 |
| 10 | 688365 | 光云科技 | 17.83 | +0.50 | 2.89% | 13 | 272815 | 47939 | 6.41% | 17.21 | 17.89 | 17.33 | 17.33 |
| 11 | 002279 | 久其软件 | 8.71 | +0.20 | 2.35% | 13413 | 953902 | 82350 | 12.08% | 8.40 | 8.82 | 8.43 | 8.51 |
| 12 | 300352 | 北信源 | 6.13 | +0.13 | 2.17% | 15 | 550022 | 33545 | 4.31% | 6.00 | 6.15 | 6.05 | 6.00 |
| 13 | 003007 | 直真科技 | 34.18 | +0.65 | 1.94% | 371 | 21737 | 7408 | 2.93% | 33.54 | 34.28 | 33.54 | 33.53 |
| 14 | 600850 | 电科数字 | 26.19 | +0.48 | 1.87% | 1111 | 84258 | 22089 | 1.24% | 25.75 | 26.45 | 25.75 | 25.71 |
| 15 | 002153 | 石基信息 | 11.16 | +0.19 | 1.73% | 13203 | 614919 | 68311 | 3.84% | 10.87 | 11.24 | 10.91 | 10.97 |
| 16 | 300081 | 恒信东方 | 5.44 | +0.09 | 1.68% | 1 | 293791 | 15948 | 4.86% | 5.32 | 5.48 | 5.33 | 5.35 |
| 17 | 301318 | 维海德 | 28.73 | +0.44 | 1.56% | 99 | 9170 | 2634 | 1.21% | 28.26 | 28.88 | 28.26 | 28.29 |
| 18 | 688081 | 兴图新科 | 32.37 | +0.45 | 1.41% | 161 | 92270 | 30303 | 8.95% | 31.92 | 34.30 | 34.00 | 31.92 |
| 19 | 300634 | 彩讯股份 | 25.18 | +0.33 | 1.33% | 1120 | 103301 | 26026 | 2.38% | 24.86 | 25.39 | 24.86 | 24.85 |
| 20 | 002261 | 拓维信息 | 31.00 | +0.35 | 1.14% | 5181 | 299687 | 92909 | 2.62% | 30.66 | 31.19 | 30.66 | 30.65 |
| 21 | 001229 | 魅视科技 | 40.82 | +0.44 | 1.09% | 351 | 22601 | 9250 | 4.29% | 40.38 | 41.45 | 40.62 | 40.38 |
| 22 | 002587 | 奥拓电子 | 6.82 | +0.07 | 1.04% | 3139 | 186364 | 12640 | 3.56% | 6.73 | 6.82 | 6.76 | 6.75 |
| 23 | 300628 | 亿联网络 | 34.59 | +0.29 | 0.85% | 582 | 66654 | 23022 | 0.92% | 34.22 | 34.68 | 34.30 | 34.30 |
| 24 | 600588 | 用友网络 | 13.50 | +0.11 | 0.82% | 3844 | 437380 | 58786 | 1.28% | 13.32 | 13.60 | 13.43 | 13.39 |
| 25 | 002230 | 科大讯飞 | 49.18 | +0.35 | 0.72% | 2896 | 239562 | 117759 | 1.09% | 48.90 | 49.41 | 49.06 | 48.83 |
| 26 | 002236 | 大华股份 | 19.35 | +0.11 | 0.57% | 3442 | 304719 | 59126 | 1.44% | 19.31 | 19.52 | 19.31 | 19.24 |
| 27 | 002123 | 梦网科技 | 11.36 | +0.06 | 0.53% | 1732 | 109542 | 12471 | 1.52% | 11.27 | 11.44 | 11.27 | 11.30 |
| 28 | 603918 | 金桥信息 | 16.07 | +0.07 | 0.44% | 1378 | 139738 | 22429 | 3.83% | 15.90 | 16.25 | 16.00 | 16.00 |
| 29 | 688369 | 致远互联 | 24.44 | +0.10 | 0.41% | 291 | 38431 | 9409 | 3.34% | 24.12 | 24.82 | 24.36 | 24.34 |
| 30 | 002995 | 天地在线 | 17.27 | +0.04 | 0.23% | 369 | 25841 | 4475 | 2.30% | 17.22 | 17.44 | 17.24 | 17.23 |
| 31 | 688111 | 金山办公 | 305.45 | +0.62 | 0.20% | 442 | 44520 | 136294 | 0.96% | 304.50 | 307.93 | 305.03 | 304.83 |
| 32 | 300079 | 数码视讯 | 5.56 | +0.01 | 0.18% | 2396 | 221221 | 12352 | 1.73% | 5.54 | 5.61 | 5.56 | 5.55 |
| 33 | 603039 | 泛微网络 | 49.94 | +0.08 | 0.16% | 268 | 15361 | 7690 | 0.59% | 49.61 | 50.26 | 49.82 | 49.86 |
| 34 | 601360 | 三六零 | 12.38 | -0.03 | -0.24% | 22144 | 1520056 | 187989 | 2.17% | 12.25 | 12.46 | 12.42 | 12.41 |
| 35 | 002467 | 二六三 | 6.24 | -0.02 | -0.32% | 4200 | 633319 | 39508 | 4.63% | 6.16 | 6.27 | 6.16 | 6.26 |
| 36 | 002301 | 齐心集团 | 7.80 | -0.03 | -0.38% | 7979 | 425311 | 33247 | 5.92% | 7.76 | 7.95 | 7.80 | 7.83 |
| 37 | 002841 | 视源股份 | 38.55 | -0.17 | -0.44% | 882 | 37309 | 14448 | 0.72% | 38.51 | 38.96 | 38.79 | 38.72 |
| 38 | 300162 | 雷曼光电 | 8.36 | -0.05 | -0.59% | 3160 | 228082 | 19060 | 6.67% | 8.30 | 8.44 | 8.39 | 8.41 |