| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002995 | 天地在线 | 34.51 | +3.14 | 10.01% | 1349 | 572215 | 191492 | 50.90% | 30.90 | 34.51 | 33.00 | 31.37 |
| 2 | 300250 | 初灵信息 | 26.43 | +1.56 | 6.27% | 1 | 264504 | 68268 | 16.81% | 24.55 | 26.50 | 24.97 | 24.87 |
| 3 | 688365 | 光云科技 | 29.40 | +0.99 | 3.48% | 2 | 472392 | 137007 | 11.09% | 27.70 | 29.83 | 28.42 | 28.41 |
| 4 | 688307 | 中润光学 | 46.24 | +0.53 | 1.16% | 3 | 21818 | 9887 | 3.70% | 44.33 | 46.45 | 45.70 | 45.71 |
| 5 | 300079 | 数码视讯 | 6.04 | +0.06 | 1.00% | 17 | 598371 | 35857 | 4.67% | 5.87 | 6.08 | 5.91 | 5.98 |
| 6 | 001229 | 魅视科技 | 37.98 | +0.37 | 0.98% | 119 | 17185 | 6508 | 3.26% | 37.12 | 38.28 | 37.60 | 37.61 |
| 7 | 002587 | 奥拓电子 | 6.80 | +0.05 | 0.74% | 1007 | 149781 | 10105 | 2.81% | 6.65 | 6.84 | 6.72 | 6.75 |
| 8 | 301318 | 维海德 | 29.90 | 0.00 | 0.00% | 83 | 12218 | 3648 | 1.61% | 29.37 | 30.11 | 29.98 | 29.90 |
| 9 | 300605 | 恒锋信息 | 16.25 | -0.03 | -0.18% | 492 | 63657 | 10291 | 5.33% | 15.91 | 16.36 | 16.13 | 16.28 |
| 10 | 300074 | 华平股份 | 4.69 | -0.02 | -0.42% | 1310 | 195552 | 9166 | 3.61% | 4.63 | 4.75 | 4.69 | 4.71 |
| 11 | 003007 | 直真科技 | 44.16 | -0.20 | -0.45% | 550 | 57315 | 25389 | 7.97% | 43.43 | 45.16 | 43.64 | 44.36 |
| 12 | 300628 | 亿联网络 | 38.37 | -0.18 | -0.47% | 1 | 148537 | 56692 | 2.05% | 37.41 | 38.81 | 38.17 | 38.55 |
| 13 | 688081 | 兴图新科 | 34.33 | -0.27 | -0.78% | 32 | 24514 | 8376 | 2.38% | 33.33 | 34.75 | 34.40 | 34.60 |
| 14 | 603039 | 泛微网络 | 66.48 | -0.74 | -1.10% | 385 | 35283 | 23445 | 1.35% | 65.65 | 67.58 | 67.00 | 67.22 |
| 15 | 002841 | 视源股份 | 39.50 | -0.50 | -1.25% | 120 | 44689 | 17610 | 0.86% | 38.71 | 40.30 | 39.86 | 40.00 |
| 16 | 600850 | 电科数字 | 27.82 | -0.37 | -1.31% | 1152 | 135841 | 37489 | 2.00% | 27.14 | 28.08 | 28.08 | 28.19 |
| 17 | 002474 | 榕基软件 | 8.77 | -0.13 | -1.46% | 2830 | 264457 | 23178 | 4.98% | 8.65 | 8.90 | 8.90 | 8.90 |
| 18 | 002236 | 大华股份 | 18.96 | -0.42 | -2.17% | 7667 | 604679 | 114563 | 2.86% | 18.60 | 19.34 | 19.28 | 19.38 |
| 19 | 002230 | 科大讯飞 | 59.60 | -1.40 | -2.30% | 10540 | 1316309 | 785386 | 6.01% | 58.68 | 61.21 | 60.68 | 61.00 |
| 20 | 300352 | 北信源 | 6.69 | -0.16 | -2.34% | 2 | 556312 | 37403 | 4.36% | 6.63 | 6.88 | 6.86 | 6.85 |
| 21 | 300051 | 琏升科技 | 9.83 | -0.25 | -2.48% | 4019 | 314845 | 30724 | 8.56% | 9.50 | 10.26 | 9.97 | 10.08 |
| 22 | 002467 | 二六三 | 6.63 | -0.18 | -2.64% | 23162 | 1262846 | 84469 | 9.24% | 6.60 | 6.92 | 6.82 | 6.81 |
| 23 | 603660 | 苏州科达 | 10.06 | -0.30 | -2.90% | 1710 | 211885 | 21423 | 3.71% | 9.93 | 10.42 | 10.27 | 10.36 |
| 24 | 300578 | 会畅科技 | 24.96 | -0.77 | -2.99% | 2 | 182137 | 45757 | 9.19% | 24.71 | 25.67 | 25.31 | 25.73 |
| 25 | 002153 | 石基信息 | 12.80 | -0.40 | -3.03% | 5427 | 569968 | 73058 | 3.56% | 12.58 | 13.30 | 13.01 | 13.20 |
| 26 | 300081 | 恒信东方 | 5.40 | -0.17 | -3.05% | 2819 | 314126 | 17178 | 5.19% | 5.40 | 5.59 | 5.51 | 5.57 |
| 27 | 300162 | 雷曼光电 | 8.36 | -0.27 | -3.13% | 1395 | 297646 | 24706 | 8.70% | 8.15 | 8.49 | 8.38 | 8.63 |
| 28 | 002261 | 拓维信息 | 31.68 | -1.04 | -3.18% | 4045 | 479460 | 153171 | 4.19% | 31.55 | 32.81 | 32.36 | 32.72 |
| 29 | 601360 | 三六零 | 12.14 | -0.40 | -3.19% | 25316 | 2191863 | 267973 | 3.13% | 12.06 | 12.55 | 12.45 | 12.54 |
| 30 | 688111 | 金山办公 | 336.84 | -11.17 | -3.21% | 2 | 86865 | 292371 | 1.88% | 332.04 | 347.50 | 344.77 | 348.01 |
| 31 | 603918 | 金桥信息 | 16.85 | -0.57 | -3.27% | 1928 | 231617 | 39285 | 6.34% | 16.77 | 17.40 | 17.30 | 17.42 |
| 32 | 300634 | 彩讯股份 | 30.19 | -1.07 | -3.42% | 12 | 302814 | 92148 | 6.97% | 30.00 | 31.17 | 30.75 | 31.26 |
| 33 | 002279 | 久其软件 | 10.24 | -0.41 | -3.85% | 14066 | 1113792 | 115061 | 14.10% | 10.19 | 10.63 | 10.42 | 10.65 |
| 34 | 002301 | 齐心集团 | 7.80 | -0.32 | -3.94% | 4102 | 412480 | 32711 | 5.74% | 7.77 | 8.10 | 7.95 | 8.12 |
| 35 | 688369 | 致远互联 | 27.85 | -1.16 | -4.00% | 301 | 61663 | 17273 | 5.35% | 27.49 | 29.39 | 29.39 | 29.01 |
| 36 | 600588 | 用友网络 | 15.18 | -0.64 | -4.05% | 8754 | 1087169 | 166582 | 3.18% | 15.11 | 15.76 | 15.63 | 15.82 |
| 37 | 300287 | 飞利信 | 5.22 | -0.23 | -4.22% | 150 | 449132 | 23572 | 3.41% | 5.20 | 5.36 | 5.36 | 5.45 |
| 38 | 002123 | 梦网科技 | 11.69 | -0.82 | -6.55% | 3824 | 462185 | 54804 | 6.42% | 11.58 | 12.20 | 12.06 | 12.51 |