| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300964 | 本川智能 | 70.99 | +7.97 | 12.65% | 1 | 115208 | 79383 | 20.57% | 62.54 | 72.72 | 63.00 | 63.02 |
| 2 | 002886 | 沃特股份 | 24.98 | +1.55 | 6.62% | 1431 | 193156 | 47051 | 9.24% | 23.48 | 25.10 | 23.74 | 23.43 |
| 3 | 605058 | 澳弘电子 | 34.23 | +1.85 | 5.71% | 1685 | 77032 | 25728 | 5.39% | 31.80 | 34.26 | 32.21 | 32.38 |
| 4 | 301217 | 铜冠铜箔 | 42.44 | +1.31 | 3.19% | 2 | 344387 | 143702 | 4.15% | 40.10 | 43.60 | 41.13 | 41.13 |
| 5 | 002579 | 中京电子 | 12.57 | +0.34 | 2.78% | 10663 | 420977 | 52202 | 7.22% | 12.03 | 12.57 | 12.17 | 12.23 |
| 6 | 002848 | *ST高斯 | 13.18 | +0.35 | 2.73% | 1197 | 68443 | 8965 | 4.15% | 12.81 | 13.28 | 12.96 | 12.83 |
| 7 | 003031 | 中瓷电子 | 86.03 | +2.23 | 2.66% | 2848 | 122028 | 101523 | 3.59% | 80.13 | 86.10 | 83.75 | 83.80 |
| 8 | 002913 | 奥士康 | 49.10 | +1.20 | 2.51% | 2726 | 119109 | 56891 | 3.99% | 45.80 | 49.16 | 47.70 | 47.90 |
| 9 | 603228 | 景旺电子 | 63.45 | +1.31 | 2.11% | 3546 | 231553 | 143301 | 2.37% | 60.00 | 63.68 | 61.90 | 62.14 |
| 10 | 300136 | 信维通信 | 65.04 | +0.91 | 1.42% | 1 | 535645 | 341460 | 6.50% | 62.35 | 65.15 | 63.10 | 64.13 |
| 11 | 002792 | 通宇通讯 | 40.77 | +0.46 | 1.14% | 3333 | 189702 | 76592 | 5.62% | 39.72 | 40.80 | 40.32 | 40.31 |
| 12 | 300252 | 金信诺 | 14.33 | +0.15 | 1.06% | 2384 | 186483 | 26446 | 3.34% | 13.95 | 14.35 | 14.18 | 14.18 |
| 13 | 301050 | 雷电微力 | 49.60 | +0.37 | 0.75% | 471 | 46785 | 23023 | 2.22% | 48.63 | 49.68 | 49.23 | 49.23 |
| 14 | 300307 | 慈星股份 | 7.05 | +0.05 | 0.71% | 686 | 87417 | 6132 | 1.11% | 6.95 | 7.14 | 6.99 | 7.00 |
| 15 | 603236 | 移远通信 | 79.39 | +0.41 | 0.52% | 506 | 46204 | 36071 | 1.77% | 76.76 | 79.43 | 78.79 | 78.98 |
| 16 | 301517 | 陕西华达 | 56.59 | +0.26 | 0.46% | 286 | 26750 | 15056 | 2.74% | 55.60 | 57.09 | 56.45 | 56.33 |
| 17 | 300634 | 彩讯股份 | 26.14 | +0.11 | 0.42% | 923 | 88473 | 22922 | 2.04% | 25.62 | 26.17 | 25.91 | 26.03 |
| 18 | 002446 | 盛路通信 | 10.53 | +0.01 | 0.10% | 1325 | 252442 | 26425 | 2.98% | 10.35 | 10.58 | 10.50 | 10.52 |
| 19 | 600094 | 大名城 | 4.38 | 0.00 | 0.00% | 2255 | 159631 | 6988 | 0.75% | 4.34 | 4.42 | 4.38 | 4.38 |
| 20 | 600941 | 中国移动 | 97.70 | -0.19 | -0.19% | 777 | 127243 | 124841 | 1.41% | 97.60 | 98.78 | 97.89 | 97.89 |
| 21 | 000733 | 振华科技 | 49.75 | -0.13 | -0.26% | 967 | 96992 | 47992 | 1.75% | 49.03 | 49.81 | 49.81 | 49.88 |
| 22 | 920961 | 创远信科 | 25.36 | -0.07 | -0.28% | 346 | 15265 | 3840 | 1.50% | 24.95 | 25.48 | 25.29 | 25.43 |
| 23 | 002796 | 世嘉科技 | 57.10 | -0.62 | -1.07% | 785 | 142097 | 81513 | 6.24% | 55.79 | 59.24 | 57.82 | 57.72 |
| 24 | 300843 | 胜蓝股份 | 57.53 | -0.65 | -1.12% | 564 | 42491 | 24289 | 2.70% | 56.00 | 58.17 | 57.84 | 58.18 |
| 25 | 688387 | 信科移动-U | 14.36 | -0.24 | -1.64% | 3587 | 668692 | 95249 | 3.32% | 13.92 | 14.74 | 14.50 | 14.60 |
| 26 | 002055 | ST得润 | 6.04 | -0.11 | -1.79% | 3690 | 253720 | 15352 | 4.27% | 5.92 | 6.20 | 6.16 | 6.15 |
| 27 | 002897 | 意华股份 | 63.63 | -1.24 | -1.91% | 2150 | 114135 | 72057 | 6.26% | 61.61 | 64.87 | 64.84 | 64.87 |