| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300456 | 赛微电子 | 53.65 | +5.47 | 11.35% | 5 | 1294987 | 676936 | 21.68% | 47.45 | 54.93 | 48.00 | 48.18 |
| 2 | 002792 | 通宇通讯 | 32.42 | +2.95 | 10.01% | 2151 | 483086 | 152140 | 14.49% | 30.18 | 32.42 | 31.00 | 29.47 |
| 3 | 300342 | 天银机电 | 22.26 | +1.24 | 5.90% | 2 | 1078708 | 247864 | 25.76% | 21.54 | 24.37 | 21.78 | 21.02 |
| 4 | 601208 | 东材科技 | 20.76 | +1.03 | 5.22% | 7665 | 755588 | 155658 | 7.42% | 19.54 | 21.10 | 19.70 | 19.73 |
| 5 | 002093 | 国脉科技 | 13.59 | +0.49 | 3.74% | 20291 | 2018742 | 278530 | 20.05% | 13.45 | 14.31 | 14.02 | 13.10 |
| 6 | 300136 | 信维通信 | 33.85 | +1.08 | 3.30% | 10 | 660818 | 225826 | 8.01% | 33.50 | 35.77 | 35.00 | 32.77 |
| 7 | 300322 | 硕贝德 | 22.58 | +0.69 | 3.15% | 16 | 280782 | 63542 | 6.38% | 22.11 | 22.87 | 22.15 | 21.89 |
| 8 | 603803 | 瑞斯康达 | 11.49 | +0.34 | 3.05% | 9225 | 541597 | 61915 | 12.75% | 11.01 | 11.64 | 11.01 | 11.15 |
| 9 | 002897 | 意华股份 | 47.65 | +1.41 | 3.05% | 1409 | 73397 | 34622 | 4.02% | 46.05 | 47.75 | 46.24 | 46.24 |
| 10 | 300964 | 本川智能 | 56.13 | +1.37 | 2.50% | 858 | 57377 | 32211 | 10.42% | 55.00 | 56.86 | 55.34 | 54.76 |
| 11 | 688112 | 鼎阳科技 | 36.12 | +0.78 | 2.21% | 152 | 7349 | 2639 | 0.46% | 35.31 | 36.14 | 35.31 | 35.34 |
| 12 | 688387 | 信科移动-U | 7.53 | +0.15 | 2.03% | 12137 | 1182732 | 90340 | 5.86% | 7.44 | 7.92 | 7.55 | 7.38 |
| 13 | 688182 | 灿勤科技 | 25.58 | +0.48 | 1.91% | 577 | 72614 | 18707 | 1.82% | 25.22 | 26.10 | 25.28 | 25.10 |
| 14 | 600487 | 亨通光电 | 20.38 | +0.36 | 1.80% | 4949 | 524656 | 107116 | 2.15% | 20.05 | 20.64 | 20.05 | 20.02 |
| 15 | 300252 | 金信诺 | 13.91 | +0.24 | 1.76% | 4 | 664037 | 92943 | 11.88% | 13.59 | 14.25 | 13.65 | 13.67 |
| 16 | 002886 | 沃特股份 | 19.87 | +0.33 | 1.69% | 471 | 42557 | 8385 | 2.04% | 19.47 | 19.87 | 19.59 | 19.54 |
| 17 | 002115 | 三维通信 | 11.18 | +0.17 | 1.54% | 7019 | 847772 | 95296 | 11.27% | 11.06 | 11.35 | 11.13 | 11.01 |
| 18 | 300123 | 亚光科技 | 8.10 | +0.12 | 1.50% | 5 | 2293408 | 190571 | 22.92% | 8.05 | 8.71 | 8.23 | 7.98 |
| 19 | 603220 | 中贝通信 | 22.67 | +0.31 | 1.39% | 876 | 56415 | 12761 | 1.30% | 22.38 | 22.84 | 22.38 | 22.36 |
| 20 | 002413 | 雷科防务 | 8.89 | +0.10 | 1.14% | 45772 | 5216799 | 471885 | 40.34% | 8.79 | 9.28 | 8.98 | 8.79 |
| 21 | 002465 | 海格通信 | 12.81 | +0.11 | 0.87% | 6681 | 1243020 | 160364 | 5.02% | 12.71 | 13.13 | 12.84 | 12.70 |
| 22 | 000063 | 中兴通讯 | 42.23 | +0.28 | 0.67% | 17988 | 1520764 | 642927 | 3.78% | 41.50 | 42.68 | 41.51 | 41.95 |
| 23 | 002243 | 力合科创 | 9.52 | +0.06 | 0.63% | 2181 | 206752 | 19734 | 1.72% | 9.47 | 9.62 | 9.52 | 9.46 |
| 24 | 301050 | 雷电微力 | 47.48 | +0.29 | 0.61% | 1174 | 122502 | 58832 | 5.82% | 47.34 | 48.88 | 47.51 | 47.19 |
| 25 | 600522 | 中天科技 | 16.85 | +0.09 | 0.54% | 7948 | 740612 | 124849 | 2.17% | 16.72 | 16.95 | 16.83 | 16.76 |
| 26 | 600288 | 大恒科技 | 15.13 | +0.07 | 0.46% | 938 | 83985 | 12726 | 1.92% | 15.02 | 15.32 | 15.11 | 15.06 |
| 27 | 300711 | 广哈通信 | 22.60 | +0.06 | 0.27% | 1876 | 62032 | 14074 | 2.50% | 22.41 | 22.90 | 22.62 | 22.54 |
| 28 | 002446 | 盛路通信 | 8.94 | +0.01 | 0.11% | 6637 | 652622 | 58947 | 7.70% | 8.90 | 9.15 | 8.99 | 8.93 |
| 29 | 688225 | 亚信安全 | 18.47 | -0.01 | -0.05% | 293 | 32304 | 6013 | 0.81% | 18.45 | 18.80 | 18.50 | 18.48 |
| 30 | 002324 | 普利特 | 12.69 | -0.03 | -0.24% | 1049 | 87078 | 11122 | 1.12% | 12.65 | 12.88 | 12.73 | 12.72 |
| 31 | 301517 | 陕西华达 | 52.31 | -0.29 | -0.55% | 1480 | 170491 | 89466 | 17.45% | 50.68 | 54.06 | 53.26 | 52.60 |
| 32 | 002583 | 海能达 | 11.36 | -0.09 | -0.79% | 5572 | 371192 | 42401 | 2.89% | 11.35 | 11.57 | 11.44 | 11.45 |
| 33 | 600941 | 中国移动 | 104.51 | -0.96 | -0.91% | 1034 | 194374 | 203772 | 2.15% | 104.42 | 105.60 | 105.47 | 105.47 |
| 34 | 920961 | 创远信科 | 26.91 | -0.52 | -1.90% | 1392 | 145821 | 41176 | 14.35% | 26.78 | 29.89 | 29.00 | 27.43 |