| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600487 | 亨通光电 | 35.01 | +3.18 | 9.99% | 1699 | 1762707 | 591730 | 7.21% | 32.00 | 35.01 | 32.00 | 31.83 |
| 2 | 601208 | 东材科技 | 28.42 | +2.58 | 9.98% | 1575 | 879584 | 240836 | 8.71% | 25.80 | 28.42 | 25.85 | 25.84 |
| 3 | 920640 | 富士达 | 47.00 | +3.22 | 7.35% | 2828 | 123709 | 55574 | 6.85% | 42.60 | 47.00 | 43.00 | 43.78 |
| 4 | 600522 | 中天科技 | 22.34 | +1.27 | 6.03% | 17421 | 2257137 | 491698 | 6.61% | 20.71 | 22.72 | 20.97 | 21.07 |
| 5 | 300456 | 赛微电子 | 52.26 | +1.53 | 3.02% | 10 | 543954 | 280087 | 9.10% | 49.89 | 53.00 | 50.29 | 50.73 |
| 6 | 002897 | 意华股份 | 52.50 | +1.48 | 2.90% | 886 | 110028 | 56862 | 6.03% | 49.71 | 52.93 | 51.00 | 51.02 |
| 7 | 603220 | 中贝通信 | 25.90 | +0.64 | 2.53% | 3968 | 303256 | 77950 | 6.98% | 24.98 | 26.17 | 25.30 | 25.26 |
| 8 | 603803 | 瑞斯康达 | 9.90 | +0.18 | 1.85% | 1015 | 112398 | 11020 | 2.65% | 9.60 | 9.95 | 9.67 | 9.72 |
| 9 | 688112 | 鼎阳科技 | 40.05 | +0.71 | 1.80% | 168 | 13930 | 5514 | 0.87% | 38.72 | 40.25 | 39.15 | 39.34 |
| 10 | 300322 | 硕贝德 | 26.62 | +0.11 | 0.41% | 2 | 261331 | 68763 | 5.93% | 25.73 | 26.90 | 26.35 | 26.51 |
| 11 | 920961 | 创远信科 | 27.60 | +0.10 | 0.36% | 297 | 44814 | 12174 | 4.41% | 26.73 | 27.65 | 27.25 | 27.50 |
| 12 | 002446 | 盛路通信 | 12.03 | +0.03 | 0.25% | 9544 | 1071574 | 128520 | 12.64% | 11.66 | 12.27 | 11.96 | 12.00 |
| 13 | 300964 | 本川智能 | 57.44 | +0.12 | 0.21% | 456 | 36786 | 20858 | 6.68% | 55.00 | 58.29 | 57.01 | 57.32 |
| 14 | 600288 | 大恒科技 | 15.25 | +0.03 | 0.20% | 502 | 94052 | 14260 | 2.15% | 15.01 | 15.37 | 15.22 | 15.22 |
| 15 | 002465 | 海格通信 | 17.49 | -0.02 | -0.11% | 21283 | 1834936 | 320791 | 7.41% | 17.13 | 17.80 | 17.36 | 17.51 |
| 16 | 002886 | 沃特股份 | 23.09 | -0.11 | -0.47% | 813 | 73288 | 16760 | 3.51% | 22.33 | 23.27 | 22.95 | 23.20 |
| 17 | 002179 | 中航光电 | 34.29 | -0.17 | -0.49% | 2218 | 317766 | 108761 | 1.51% | 33.77 | 34.58 | 34.38 | 34.46 |
| 18 | 301517 | 陕西华达 | 65.91 | -0.39 | -0.59% | 576 | 63360 | 41363 | 6.49% | 64.00 | 66.96 | 64.96 | 66.30 |
| 19 | 688182 | 灿勤科技 | 33.66 | -0.20 | -0.59% | 269 | 62120 | 20635 | 1.55% | 32.36 | 33.90 | 33.42 | 33.86 |
| 20 | 002324 | 普利特 | 18.05 | -0.11 | -0.61% | 2326 | 404743 | 72096 | 5.21% | 17.38 | 18.20 | 18.02 | 18.16 |
| 21 | 600941 | 中国移动 | 96.38 | -0.60 | -0.62% | 772 | 137526 | 133026 | 1.52% | 96.22 | 97.60 | 96.88 | 96.98 |
| 22 | 002583 | 海能达 | 10.88 | -0.11 | -1.00% | 2955 | 297138 | 32362 | 2.32% | 10.80 | 11.05 | 10.98 | 10.99 |
| 23 | 688386 | 泛亚微透 | 94.00 | -1.15 | -1.21% | 33 | 17280 | 16137 | 1.90% | 91.30 | 95.56 | 95.15 | 95.15 |
| 24 | 300136 | 信维通信 | 80.03 | -1.05 | -1.30% | 15 | 1200303 | 981618 | 14.56% | 79.08 | 84.52 | 83.00 | 81.08 |
| 25 | 002413 | 雷科防务 | 13.33 | -0.24 | -1.77% | 15159 | 1564262 | 210447 | 12.08% | 13.09 | 13.97 | 13.41 | 13.57 |
| 26 | 002093 | 国脉科技 | 11.10 | -0.20 | -1.77% | 1949 | 207321 | 23136 | 2.06% | 11.08 | 11.33 | 11.31 | 11.30 |
| 27 | 002243 | 力合科创 | 10.87 | -0.24 | -2.16% | 1459 | 223355 | 24239 | 1.85% | 10.69 | 11.05 | 10.99 | 11.11 |
| 28 | 688387 | 信科移动-U | 18.46 | -0.41 | -2.17% | 311 | 1359031 | 247275 | 6.74% | 17.34 | 19.16 | 18.84 | 18.87 |
| 29 | 300123 | 亚光科技 | 6.90 | -0.16 | -2.27% | 5395 | 467029 | 32432 | 4.67% | 6.85 | 7.11 | 7.10 | 7.06 |
| 30 | 000063 | 中兴通讯 | 38.49 | -1.02 | -2.58% | 14927 | 1036489 | 400995 | 2.57% | 38.27 | 39.18 | 39.00 | 39.51 |
| 31 | 002792 | 通宇通讯 | 46.85 | -1.35 | -2.80% | 8549 | 551893 | 263654 | 16.34% | 46.60 | 49.77 | 48.00 | 48.20 |
| 32 | 301050 | 雷电微力 | 55.23 | -1.60 | -2.82% | 2 | 142285 | 78295 | 6.76% | 53.90 | 57.38 | 56.12 | 56.83 |
| 33 | 688225 | 亚信安全 | 20.42 | -0.69 | -3.27% | 204 | 59948 | 12226 | 1.50% | 20.01 | 21.12 | 21.11 | 21.11 |
| 34 | 300252 | 金信诺 | 14.86 | -0.51 | -3.32% | 16 | 449148 | 66111 | 8.04% | 14.35 | 15.33 | 15.13 | 15.37 |
| 35 | 300342 | 天银机电 | 49.84 | -2.17 | -4.17% | 6 | 616092 | 306723 | 14.71% | 47.85 | 53.40 | 52.41 | 52.01 |
| 36 | 300711 | 广哈通信 | 27.02 | -1.42 | -4.99% | 1829 | 164143 | 44329 | 6.61% | 26.34 | 27.84 | 27.72 | 28.44 |