| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603236 | 移远通信 | 54.46 | +4.95 | 10.00% | 10 | 210768 | 112448 | 5.23% | 49.16 | 54.46 | 49.51 | 49.51 |
| 2 | 688387 | 信科移动-U | 22.28 | +1.66 | 8.05% | 2 | 1956734 | 438101 | 9.70% | 20.10 | 24.44 | 20.51 | 20.62 |
| 3 | 002413 | 雷科防务 | 9.62 | +0.63 | 7.01% | 1 | 1606802 | 154854 | 12.40% | 8.89 | 9.89 | 8.95 | 8.99 |
| 4 | 301517 | 陕西华达 | 50.76 | +3.24 | 6.82% | 2 | 113703 | 57515 | 11.65% | 46.89 | 53.39 | 46.98 | 47.52 |
| 5 | 301050 | 雷电微力 | 34.50 | +1.73 | 5.28% | 1 | 111560 | 38563 | 5.29% | 32.28 | 36.38 | 32.50 | 32.77 |
| 6 | 002792 | 通宇通讯 | 34.40 | +1.63 | 4.97% | 9 | 399309 | 138807 | 11.82% | 32.65 | 36.05 | 32.78 | 32.77 |
| 7 | 920961 | 创远信科 | 24.30 | +1.15 | 4.97% | 1141 | 75488 | 18724 | 7.26% | 22.73 | 26.90 | 22.98 | 23.15 |
| 8 | 603228 | 景旺电子 | 70.05 | +1.80 | 2.64% | 1 | 440017 | 317185 | 4.48% | 68.26 | 73.69 | 68.73 | 68.25 |
| 9 | 300307 | 慈星股份 | 6.83 | +0.17 | 2.55% | 2 | 190359 | 12928 | 2.41% | 6.50 | 6.93 | 6.65 | 6.66 |
| 10 | 300782 | 卓胜微 | 94.69 | +1.86 | 2.00% | 1 | 289021 | 278956 | 6.45% | 91.80 | 99.88 | 92.49 | 92.83 |
| 11 | 300634 | 彩讯股份 | 19.72 | +0.37 | 1.91% | 1151 | 169745 | 33857 | 3.91% | 18.93 | 20.65 | 19.15 | 19.35 |
| 12 | 002446 | 盛路通信 | 10.52 | +0.18 | 1.74% | 1 | 678442 | 72203 | 8.00% | 10.13 | 11.06 | 10.29 | 10.34 |
| 13 | 600941 | 中国移动 | 89.98 | +1.27 | 1.43% | 4 | 105401 | 94068 | 1.17% | 88.00 | 90.00 | 88.71 | 88.71 |
| 14 | 002848 | 高斯贝尔 | 13.80 | -0.04 | -0.29% | 2 | 66296 | 9177 | 4.02% | 13.65 | 14.02 | 13.85 | 13.84 |
| 15 | 300136 | 信维通信 | 99.38 | -0.33 | -0.33% | 29 | 1326124 | 1352026 | 16.12% | 95.33 | 109.63 | 98.87 | 99.71 |
| 16 | 002796 | 世嘉科技 | 33.51 | -0.14 | -0.42% | 5 | 105272 | 35859 | 4.62% | 33.51 | 34.71 | 33.92 | 33.65 |
| 17 | 300252 | 金信诺 | 14.25 | -0.06 | -0.42% | 50 | 482782 | 69440 | 8.64% | 14.03 | 14.78 | 14.27 | 14.31 |
| 18 | 002886 | 沃特股份 | 22.41 | -0.27 | -1.19% | 23 | 126561 | 29242 | 6.05% | 22.41 | 23.88 | 22.70 | 22.68 |
| 19 | 002055 | ST得润 | 6.69 | -0.09 | -1.33% | 1 | 160018 | 10750 | 2.69% | 6.63 | 6.84 | 6.80 | 6.78 |
| 20 | 002579 | 中京电子 | 17.74 | -0.32 | -1.77% | 1 | 1262966 | 236923 | 21.65% | 17.72 | 19.41 | 18.61 | 18.06 |
| 21 | 000733 | 振华科技 | 47.14 | -1.22 | -2.52% | 4 | 438534 | 212505 | 7.91% | 47.00 | 49.78 | 48.88 | 48.36 |
| 22 | 600094 | 大名城 | 3.96 | -0.11 | -2.70% | 28 | 598572 | 23728 | 2.82% | 3.88 | 4.07 | 3.91 | 4.07 |
| 23 | 002913 | 奥士康 | 54.34 | -1.76 | -3.14% | 2 | 63653 | 35575 | 2.11% | 54.34 | 57.40 | 56.10 | 56.10 |
| 24 | 605058 | 澳弘电子 | 28.66 | -0.99 | -3.34% | 1 | 30670 | 9031 | 2.15% | 28.60 | 30.13 | 29.64 | 29.65 |
| 25 | 300843 | 胜蓝股份 | 142.77 | -5.94 | -3.99% | 1 | 55281 | 82372 | 3.44% | 142.54 | 154.94 | 150.45 | 148.71 |
| 26 | 301217 | 铜冠铜箔 | 132.09 | -7.59 | -5.43% | 3 | 357912 | 499345 | 4.32% | 132.01 | 146.15 | 139.88 | 139.68 |
| 27 | 003031 | 中瓷电子 | 142.04 | -8.46 | -5.62% | 1 | 103588 | 155260 | 3.05% | 141.50 | 155.76 | 152.01 | 150.50 |
| 28 | 002897 | 意华股份 | 82.33 | -6.22 | -7.02% | 15 | 221879 | 192637 | 12.03% | 82.33 | 91.00 | 88.51 | 88.55 |
| 29 | 300964 | 本川智能 | 68.40 | -6.65 | -8.86% | 1 | 91736 | 66452 | 11.70% | 68.11 | 75.76 | 75.00 | 75.05 |