| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002403 | 爱仕达 | 11.28 | +1.03 | 10.05% | 1 | 121443 | 13456 | 4.09% | 10.53 | 11.28 | 11.18 | 10.25 |
| 2 | 002571 | 德力股份 | 11.63 | +0.69 | 6.31% | 1 | 105218 | 11816 | 3.53% | 10.90 | 11.75 | 10.91 | 10.94 |
| 3 | 603668 | 天马科技 | 11.93 | +0.69 | 6.14% | 11 | 152655 | 18253 | 3.02% | 11.27 | 12.19 | 11.34 | 11.24 |
| 4 | 002612 | 朗姿股份 | 16.78 | +0.68 | 4.22% | 1 | 145509 | 24258 | 5.57% | 15.95 | 16.98 | 16.05 | 16.10 |
| 5 | 002094 | 青岛金王 | 5.75 | +0.20 | 3.60% | 3 | 704317 | 40589 | 10.20% | 5.55 | 5.95 | 5.56 | 5.55 |
| 6 | 002397 | 梦洁股份 | 3.90 | +0.12 | 3.17% | 15 | 282572 | 10947 | 4.36% | 3.75 | 3.97 | 3.80 | 3.78 |
| 7 | 001323 | 慕思股份 | 19.09 | +0.46 | 2.47% | 4 | 20227 | 3821 | 0.65% | 18.45 | 19.19 | 18.64 | 18.63 |
| 8 | 002345 | 潮宏基 | 9.67 | +0.21 | 2.22% | 2 | 207217 | 20109 | 2.39% | 9.50 | 9.86 | 9.60 | 9.46 |
| 9 | 301066 | 万事利 | 13.00 | +0.27 | 2.12% | 8 | 57390 | 7434 | 2.46% | 12.66 | 13.14 | 12.77 | 12.73 |
| 10 | 600702 | 舍得酒业 | 35.66 | +0.66 | 1.89% | 3 | 91089 | 32520 | 2.74% | 34.92 | 36.09 | 34.92 | 35.00 |
| 11 | 300840 | 酷特智能 | 20.31 | +0.34 | 1.70% | 6 | 118520 | 24565 | 6.68% | 20.10 | 21.43 | 20.40 | 19.97 |
| 12 | 603116 | 红蜻蜓 | 6.37 | +0.08 | 1.27% | 440 | 44740 | 2856 | 0.78% | 6.32 | 6.44 | 6.36 | 6.29 |
| 13 | 000521 | 长虹美菱 | 4.91 | +0.06 | 1.24% | 2 | 74023 | 3626 | 0.85% | 4.85 | 4.92 | 4.87 | 4.85 |
| 14 | 603833 | 欧派家居 | 31.30 | +0.35 | 1.13% | 5 | 41931 | 13222 | 0.69% | 30.81 | 31.99 | 30.83 | 30.95 |
| 15 | 300616 | 尚品宅配 | 10.73 | +0.12 | 1.13% | 1 | 40742 | 4411 | 2.63% | 10.60 | 10.98 | 10.78 | 10.61 |
| 16 | 002818 | 富森美 | 11.03 | +0.11 | 1.01% | 3 | 58906 | 6472 | 1.97% | 10.84 | 11.07 | 10.90 | 10.92 |
| 17 | 300170 | 汉得信息 | 16.61 | +0.15 | 0.91% | 1 | 801679 | 136868 | 8.06% | 16.51 | 17.52 | 16.85 | 16.46 |
| 18 | 002853 | 皮阿诺 | 21.92 | +0.12 | 0.55% | 419 | 15825 | 3465 | 1.23% | 21.68 | 22.16 | 21.94 | 21.80 |
| 19 | 600655 | 豫园股份 | 4.54 | +0.02 | 0.44% | 15 | 157895 | 7182 | 0.41% | 4.50 | 4.58 | 4.52 | 4.52 |
| 20 | 002193 | ST如意 | 5.09 | +0.02 | 0.39% | 23 | 52791 | 2705 | 2.02% | 5.01 | 5.24 | 5.06 | 5.07 |
| 21 | 000333 | 美的集团 | 87.57 | +0.32 | 0.37% | 1 | 179524 | 156996 | 0.26% | 86.02 | 88.28 | 87.00 | 87.25 |
| 22 | 600448 | 华纺股份 | 3.03 | +0.01 | 0.33% | 616 | 119715 | 3635 | 1.90% | 3.00 | 3.07 | 3.03 | 3.02 |
| 23 | 002380 | 科远智慧 | 29.17 | +0.06 | 0.21% | 12 | 63783 | 18752 | 4.49% | 28.94 | 29.96 | 29.50 | 29.11 |
| 24 | 300608 | 思特奇 | 10.09 | +0.02 | 0.20% | 1 | 82469 | 8438 | 2.71% | 10.01 | 10.40 | 10.23 | 10.07 |
| 25 | 002269 | 美邦服饰 | 1.47 | 0.00 | 0.00% | 10 | 336663 | 4986 | 1.44% | 1.46 | 1.50 | 1.47 | 1.47 |
| 26 | 300195 | 长荣股份 | 6.29 | -0.01 | -0.16% | 1 | 90725 | 5770 | 2.89% | 6.24 | 6.43 | 6.32 | 6.30 |
| 27 | 600282 | 南钢股份 | 4.74 | -0.01 | -0.21% | 22 | 242955 | 11557 | 0.39% | 4.72 | 4.79 | 4.76 | 4.75 |
| 28 | 300466 | 赛摩智能 | 7.41 | -0.02 | -0.27% | 458 | 49180 | 3674 | 1.07% | 7.36 | 7.60 | 7.60 | 7.43 |
| 29 | 002369 | 卓翼科技 | 6.18 | -0.02 | -0.32% | 87 | 162552 | 10133 | 2.87% | 6.13 | 6.34 | 6.29 | 6.20 |
| 30 | 300067 | 安诺其 | 5.58 | -0.02 | -0.36% | 5 | 436443 | 24661 | 4.66% | 5.54 | 5.73 | 5.69 | 5.60 |
| 31 | 603076 | 乐惠国际 | 20.87 | -0.13 | -0.62% | 117 | 11788 | 2481 | 0.98% | 20.74 | 21.30 | 21.03 | 21.00 |
| 32 | 603848 | 好太太 | 13.56 | -0.09 | -0.66% | 318 | 24733 | 3392 | 0.61% | 13.50 | 13.88 | 13.71 | 13.65 |
| 33 | 300126 | 锐奇股份 | 6.61 | -0.05 | -0.75% | 252 | 36544 | 2446 | 1.73% | 6.52 | 6.78 | 6.63 | 6.66 |
| 34 | 002042 | 华孚时尚 | 3.92 | -0.03 | -0.76% | 2349 | 219058 | 8673 | 1.29% | 3.90 | 4.01 | 3.96 | 3.95 |
| 35 | 603608 | 天创时尚 | 20.95 | -0.17 | -0.80% | 27 | 170778 | 36102 | 4.02% | 20.66 | 21.55 | 21.03 | 21.12 |
| 36 | 600337 | ST美克 | 3.17 | -0.03 | -0.94% | 1813 | 84946 | 2720 | 0.59% | 3.16 | 3.25 | 3.20 | 3.20 |
| 37 | 300885 | 海昌新材 | 19.39 | -0.20 | -1.02% | 5 | 41930 | 8286 | 2.51% | 19.25 | 20.14 | 19.82 | 19.59 |
| 38 | 002631 | 德尔未来 | 11.01 | -0.13 | -1.17% | 5 | 484980 | 54310 | 6.11% | 10.89 | 11.50 | 11.10 | 11.14 |
| 39 | 603001 | 奥康国际 | 8.97 | -0.12 | -1.32% | 10 | 162238 | 14688 | 4.05% | 8.86 | 9.30 | 9.15 | 9.09 |
| 40 | 002831 | 裕同科技 | 27.53 | -0.41 | -1.47% | 6 | 133993 | 37383 | 1.88% | 27.23 | 28.70 | 28.34 | 27.94 |
| 41 | 603992 | 松霖科技 | 20.74 | -0.34 | -1.61% | 819 | 29934 | 6304 | 0.68% | 20.66 | 21.38 | 21.22 | 21.08 |
| 42 | 300307 | 慈星股份 | 7.34 | -0.12 | -1.61% | 1305 | 169728 | 12660 | 2.15% | 7.29 | 7.58 | 7.54 | 7.46 |
| 43 | 603313 | 梦百合 | 6.43 | -0.11 | -1.68% | 5 | 237028 | 15356 | 4.15% | 6.38 | 6.64 | 6.54 | 6.54 |
| 44 | 300687 | 赛意信息 | 28.85 | -0.61 | -2.07% | 20 | 193827 | 57241 | 5.77% | 28.59 | 30.28 | 29.98 | 29.46 |
| 45 | 688215 | 瑞晟智能 | 47.00 | -2.39 | -4.84% | 2 | 20796 | 9938 | 2.30% | 46.45 | 50.34 | 50.32 | 49.39 |
| 46 | 300260 | 新莱应材 | 53.68 | -2.81 | -4.97% | 2 | 124279 | 68422 | 4.32% | 53.18 | 57.45 | 56.71 | 56.49 |
| 47 | 300382 | 斯莱克 | 17.41 | -1.00 | -5.43% | 71 | 273727 | 49111 | 4.22% | 17.36 | 18.79 | 18.58 | 18.41 |
| 48 | 002776 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |