| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002853 | 皮阿诺 | 16.24 | +1.48 | 10.03% | 1949 | 93604 | 14803 | 7.27% | 14.86 | 16.24 | 15.03 | 14.76 |
| 2 | 600337 | 美克家居 | 2.98 | +0.27 | 9.96% | 5521 | 775636 | 22572 | 5.40% | 2.72 | 2.98 | 2.72 | 2.71 |
| 3 | 300170 | 汉得信息 | 18.96 | +1.15 | 6.46% | 5 | 1158365 | 213757 | 11.88% | 17.65 | 19.25 | 17.80 | 17.81 |
| 4 | 603668 | 天马科技 | 17.33 | +1.04 | 6.38% | 4900 | 636089 | 111271 | 12.59% | 16.09 | 17.92 | 16.18 | 16.29 |
| 5 | 603608 | 天创时尚 | 7.50 | +0.34 | 4.75% | 1035 | 153850 | 11417 | 3.67% | 7.12 | 7.54 | 7.16 | 7.16 |
| 6 | 300067 | 安诺其 | 5.06 | +0.19 | 3.90% | 56 | 414819 | 20773 | 4.42% | 4.86 | 5.10 | 4.90 | 4.87 |
| 7 | 603001 | 奥康国际 | 8.98 | +0.28 | 3.22% | 775 | 121176 | 10803 | 3.02% | 8.66 | 9.10 | 8.70 | 8.70 |
| 8 | 603992 | 松霖科技 | 30.92 | +0.92 | 3.07% | 610 | 43531 | 13349 | 1.02% | 30.07 | 31.04 | 30.32 | 30.00 |
| 9 | 002369 | 卓翼科技 | 10.23 | +0.29 | 2.92% | 14745 | 737871 | 74967 | 13.03% | 9.89 | 10.30 | 9.95 | 9.94 |
| 10 | 002404 | 嘉欣丝绸 | 7.10 | +0.20 | 2.90% | 3602 | 255986 | 18048 | 5.62% | 6.86 | 7.20 | 6.91 | 6.90 |
| 11 | 300466 | 赛摩智能 | 10.27 | +0.26 | 2.60% | 1627 | 103120 | 10571 | 2.30% | 10.00 | 10.31 | 10.01 | 10.01 |
| 12 | 300687 | 赛意信息 | 22.45 | +0.55 | 2.51% | 1198 | 69686 | 15570 | 2.12% | 21.90 | 22.64 | 21.93 | 21.90 |
| 13 | 300378 | 鼎捷数智 | 43.38 | +0.90 | 2.12% | 2 | 86150 | 37225 | 3.20% | 42.64 | 43.77 | 42.70 | 42.48 |
| 14 | 300616 | 尚品宅配 | 14.22 | +0.29 | 2.08% | 595 | 37882 | 5350 | 2.44% | 13.89 | 14.30 | 13.94 | 13.93 |
| 15 | 603193 | 润本股份 | 24.36 | +0.33 | 1.37% | 379 | 21487 | 5213 | 2.08% | 23.90 | 24.38 | 24.00 | 24.03 |
| 16 | 300382 | 斯莱克 | 15.56 | +0.16 | 1.04% | 1331 | 112920 | 17463 | 1.74% | 15.27 | 15.58 | 15.36 | 15.40 |
| 17 | 300840 | 酷特智能 | 17.70 | +0.17 | 0.97% | 647 | 38891 | 6868 | 2.20% | 17.50 | 17.78 | 17.54 | 17.53 |
| 18 | 600448 | 华纺股份 | 3.34 | +0.03 | 0.91% | 933 | 191317 | 6378 | 3.04% | 3.30 | 3.35 | 3.34 | 3.31 |
| 19 | 300608 | 思特奇 | 11.55 | +0.10 | 0.87% | 489 | 46086 | 5327 | 1.60% | 11.41 | 11.61 | 11.46 | 11.45 |
| 20 | 002193 | 如意集团 | 6.03 | +0.05 | 0.84% | 762 | 78015 | 4707 | 2.98% | 5.96 | 6.08 | 6.05 | 5.98 |
| 21 | 002024 | ST易购 | 1.73 | +0.01 | 0.58% | 5615 | 154125 | 2665 | 0.17% | 1.72 | 1.74 | 1.72 | 1.72 |
| 22 | 603313 | 梦百合 | 9.26 | +0.03 | 0.33% | 887 | 68311 | 6311 | 1.20% | 9.15 | 9.34 | 9.20 | 9.23 |
| 23 | 603076 | 乐惠国际 | 23.87 | 0.00 | 0.00% | 113 | 20309 | 4865 | 1.68% | 23.70 | 24.48 | 24.01 | 23.87 |
| 24 | 300195 | 长荣股份 | 8.10 | -0.01 | -0.12% | 298 | 81963 | 6667 | 2.61% | 8.08 | 8.18 | 8.13 | 8.11 |
| 25 | 603116 | 红蜻蜓 | 6.02 | -0.01 | -0.17% | 805 | 52424 | 3160 | 0.91% | 5.99 | 6.08 | 6.07 | 6.03 |
| 26 | 001323 | 慕思股份 | 26.75 | -0.12 | -0.45% | 274 | 11353 | 3042 | 1.27% | 26.65 | 27.03 | 26.88 | 26.87 |
| 27 | 002042 | 华孚时尚 | 4.21 | -0.03 | -0.71% | 2388 | 217396 | 9170 | 1.28% | 4.20 | 4.25 | 4.24 | 4.24 |
| 28 | 600702 | 舍得酒业 | 57.48 | -0.45 | -0.78% | 868 | 68056 | 39110 | 2.05% | 57.23 | 57.88 | 57.85 | 57.93 |
| 29 | 600177 | 雅戈尔 | 7.46 | -0.06 | -0.80% | 2049 | 194793 | 14542 | 0.42% | 7.44 | 7.53 | 7.52 | 7.52 |
| 30 | 600282 | 南钢股份 | 5.21 | -0.05 | -0.95% | 3440 | 432628 | 22462 | 0.70% | 5.12 | 5.27 | 5.24 | 5.26 |
| 31 | 002154 | 报 喜 鸟 | 4.05 | -0.04 | -0.98% | 2605 | 294901 | 11956 | 2.50% | 4.03 | 4.10 | 4.08 | 4.09 |
| 32 | 603808 | 歌力思 | 8.53 | -0.09 | -1.04% | 81 | 33178 | 2839 | 0.90% | 8.50 | 8.72 | 8.62 | 8.62 |
| 33 | 002489 | 浙江永强 | 3.97 | -0.05 | -1.24% | 4593 | 293762 | 11699 | 1.54% | 3.96 | 4.04 | 4.03 | 4.02 |
| 34 | 002345 | 潮宏基 | 13.02 | -0.17 | -1.29% | 457 | 85409 | 11157 | 0.98% | 12.98 | 13.18 | 13.18 | 13.19 |
| 35 | 000726 | 鲁 泰Ａ | 7.05 | -0.10 | -1.40% | 1011 | 89813 | 6365 | 1.53% | 7.04 | 7.18 | 7.16 | 7.15 |
| 36 | 002397 | 梦洁股份 | 4.11 | -0.06 | -1.44% | 4050 | 153786 | 6329 | 2.37% | 4.08 | 4.19 | 4.19 | 4.17 |
| 37 | 002631 | 德尔未来 | 5.84 | -0.23 | -3.79% | 9999 | 461001 | 27371 | 5.81% | 5.82 | 6.16 | 6.13 | 6.07 |