| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603808 | 歌力思 | 10.61 | +0.44 | 4.33% | 1846 | 193502 | 20210 | 5.24% | 10.05 | 10.74 | 10.17 | 10.17 |
| 2 | 603992 | 松霖科技 | 42.92 | +1.15 | 2.75% | 227 | 36477 | 15436 | 0.85% | 41.30 | 42.99 | 41.91 | 41.77 |
| 3 | 002193 | 如意集团 | 6.12 | +0.14 | 2.34% | 2638 | 133627 | 8019 | 5.11% | 5.88 | 6.13 | 5.98 | 5.98 |
| 4 | 600448 | 华纺股份 | 3.32 | +0.06 | 1.84% | 3852 | 212775 | 6991 | 3.38% | 3.23 | 3.33 | 3.24 | 3.26 |
| 5 | 603313 | 梦百合 | 9.98 | +0.14 | 1.42% | 1846 | 192943 | 19206 | 3.38% | 9.76 | 10.11 | 9.76 | 9.84 |
| 6 | 300195 | 长荣股份 | 8.51 | +0.11 | 1.31% | 1127 | 107904 | 9082 | 3.44% | 8.27 | 8.54 | 8.36 | 8.40 |
| 7 | 000726 | 鲁 泰Ａ | 7.79 | +0.09 | 1.17% | 1403 | 142562 | 11026 | 2.42% | 7.65 | 7.81 | 7.67 | 7.70 |
| 8 | 603116 | 红蜻蜓 | 6.55 | +0.06 | 0.92% | 3079 | 88911 | 5786 | 1.54% | 6.39 | 6.58 | 6.44 | 6.49 |
| 9 | 002397 | 梦洁股份 | 4.45 | +0.04 | 0.91% | 1704 | 267777 | 11854 | 4.13% | 4.35 | 4.51 | 4.38 | 4.41 |
| 10 | 002404 | 嘉欣丝绸 | 7.21 | +0.06 | 0.84% | 2791 | 130025 | 9320 | 2.85% | 7.08 | 7.24 | 7.09 | 7.15 |
| 11 | 001323 | 慕思股份 | 27.66 | +0.21 | 0.77% | 207 | 21229 | 5891 | 0.68% | 27.18 | 28.08 | 27.45 | 27.45 |
| 12 | 002853 | 皮阿诺 | 27.70 | +0.11 | 0.40% | 774 | 75121 | 20454 | 5.84% | 26.61 | 28.00 | 27.80 | 27.59 |
| 13 | 300067 | 安诺其 | 5.35 | +0.02 | 0.38% | 21 | 773291 | 41132 | 8.25% | 5.16 | 5.48 | 5.29 | 5.33 |
| 14 | 300616 | 尚品宅配 | 15.20 | +0.02 | 0.13% | 518 | 58265 | 8860 | 3.76% | 15.00 | 15.47 | 15.09 | 15.18 |
| 15 | 603076 | 乐惠国际 | 24.28 | +0.01 | 0.04% | 347 | 23038 | 5544 | 1.91% | 23.80 | 24.39 | 24.27 | 24.27 |
| 16 | 002489 | 浙江永强 | 3.79 | 0.00 | 0.00% | 2657 | 363195 | 13734 | 1.90% | 3.74 | 3.84 | 3.78 | 3.79 |
| 17 | 002042 | 华孚时尚 | 4.18 | 0.00 | 0.00% | 1149 | 357868 | 14945 | 2.10% | 4.11 | 4.25 | 4.16 | 4.18 |
| 18 | 002631 | 德尔未来 | 5.73 | -0.01 | -0.17% | 2722 | 206523 | 11783 | 2.60% | 5.57 | 5.84 | 5.68 | 5.74 |
| 19 | 603193 | 润本股份 | 23.84 | -0.09 | -0.38% | 358 | 21316 | 5073 | 2.06% | 23.63 | 24.01 | 23.73 | 23.93 |
| 20 | 002024 | ST易购 | 1.55 | -0.01 | -0.64% | 7887 | 260557 | 4038 | 0.28% | 1.54 | 1.56 | 1.56 | 1.56 |
| 21 | 002154 | 报 喜 鸟 | 4.03 | -0.03 | -0.74% | 2126 | 362841 | 14635 | 3.08% | 3.98 | 4.07 | 4.04 | 4.06 |
| 22 | 603668 | 天马科技 | 15.42 | -0.13 | -0.84% | 908 | 88625 | 13798 | 1.75% | 15.40 | 15.72 | 15.56 | 15.55 |
| 23 | 300382 | 斯莱克 | 14.35 | -0.13 | -0.90% | 1499 | 157462 | 22483 | 2.43% | 14.01 | 14.53 | 14.20 | 14.48 |
| 24 | 603608 | 天创时尚 | 10.88 | -0.11 | -1.00% | 3020 | 226924 | 24709 | 5.41% | 10.61 | 11.34 | 11.13 | 10.99 |
| 25 | 600177 | 雅戈尔 | 7.35 | -0.10 | -1.34% | 8944 | 194826 | 14381 | 0.42% | 7.33 | 7.46 | 7.45 | 7.45 |
| 26 | 600282 | 南钢股份 | 5.83 | -0.09 | -1.52% | 4624 | 560490 | 32517 | 0.91% | 5.68 | 5.94 | 5.87 | 5.92 |
| 27 | 300466 | 赛摩智能 | 10.22 | -0.22 | -2.11% | 5609 | 177985 | 18284 | 3.97% | 10.11 | 10.65 | 10.30 | 10.44 |
| 28 | 300840 | 酷特智能 | 19.38 | -0.44 | -2.22% | 1 | 96131 | 18678 | 5.43% | 19.22 | 19.70 | 19.70 | 19.82 |
| 29 | 603001 | 奥康国际 | 10.14 | -0.30 | -2.87% | 4539 | 228005 | 23345 | 5.69% | 10.05 | 10.60 | 10.40 | 10.44 |
| 30 | 002369 | 卓翼科技 | 8.30 | -0.26 | -3.04% | 1871 | 226356 | 18882 | 4.00% | 8.22 | 8.48 | 8.48 | 8.56 |
| 31 | 300608 | 思特奇 | 11.72 | -0.39 | -3.22% | 1284 | 93068 | 11011 | 3.24% | 11.71 | 12.06 | 12.00 | 12.11 |
| 32 | 300170 | 汉得信息 | 26.49 | -0.88 | -3.22% | 2 | 1337873 | 357828 | 13.72% | 26.30 | 27.77 | 27.36 | 27.37 |
| 33 | 300378 | 鼎捷数智 | 55.15 | -1.91 | -3.35% | 2 | 172499 | 95313 | 6.40% | 54.22 | 56.97 | 56.42 | 57.06 |
| 34 | 300687 | 赛意信息 | 23.01 | -1.00 | -4.16% | 863 | 140982 | 32815 | 4.28% | 22.97 | 23.98 | 23.88 | 24.01 |
| 35 | 002345 | 潮宏基 | 12.79 | -0.57 | -4.27% | 1841 | 371047 | 47869 | 4.28% | 12.60 | 13.44 | 12.75 | 13.36 |
| 36 | 600702 | 舍得酒业 | 56.30 | -3.19 | -5.36% | 4454 | 286158 | 166006 | 8.60% | 56.30 | 60.00 | 60.00 | 59.49 |
| 37 | 600337 | 美克家居 | 2.57 | -0.18 | -6.55% | 6234 | 1229711 | 31457 | 8.56% | 2.48 | 2.68 | 2.50 | 2.75 |