| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002094 | 青岛金王 | 4.80 | +0.44 | 10.09% | 17131 | 336133 | 15528 | 4.87% | 4.25 | 4.80 | 4.38 | 4.36 |
| 2 | 600702 | 舍得酒业 | 34.31 | +1.44 | 4.38% | 99 | 63397 | 21512 | 1.91% | 32.84 | 34.50 | 32.88 | 32.87 |
| 3 | 603076 | 乐惠国际 | 18.16 | +0.43 | 2.43% | 39 | 8971 | 1603 | 0.74% | 17.48 | 18.17 | 18.06 | 17.73 |
| 4 | 300126 | 锐奇股份 | 5.39 | +0.12 | 2.28% | 2 | 35707 | 1882 | 1.70% | 5.13 | 5.43 | 5.32 | 5.27 |
| 5 | 300687 | 赛意信息 | 24.32 | +0.51 | 2.14% | 35 | 65015 | 15710 | 1.94% | 23.34 | 24.66 | 23.88 | 23.81 |
| 6 | 000521 | 长虹美菱 | 3.96 | +0.06 | 1.54% | 30 | 30084 | 1187 | 0.34% | 3.91 | 3.97 | 3.93 | 3.90 |
| 7 | 002193 | ST如意 | 3.36 | +0.05 | 1.51% | 23 | 23578 | 777 | 0.90% | 3.22 | 3.38 | 3.34 | 3.31 |
| 8 | 002612 | 朗姿股份 | 17.39 | +0.23 | 1.34% | 131 | 30127 | 5094 | 1.15% | 16.60 | 17.39 | 17.07 | 17.16 |
| 9 | 603848 | 好太太 | 11.95 | +0.15 | 1.27% | 16 | 7466 | 883 | 0.19% | 11.71 | 11.98 | 11.83 | 11.80 |
| 10 | 002042 | 华孚时尚 | 3.19 | +0.04 | 1.27% | 162 | 59587 | 1894 | 0.35% | 3.15 | 3.20 | 3.15 | 3.15 |
| 11 | 300260 | 新莱应材 | 39.28 | +0.38 | 0.98% | 31 | 41614 | 16437 | 1.45% | 39.01 | 40.22 | 39.40 | 38.90 |
| 12 | 603313 | 梦百合 | 5.47 | +0.05 | 0.92% | 25 | 40729 | 2215 | 0.71% | 5.38 | 5.55 | 5.51 | 5.42 |
| 13 | 603001 | 奥康国际 | 10.84 | +0.09 | 0.84% | 11 | 25442 | 2732 | 0.63% | 10.40 | 10.98 | 10.80 | 10.75 |
| 14 | 002853 | 皮阿诺 | 18.06 | +0.15 | 0.84% | 3 | 2666 | 478 | 0.21% | 17.61 | 18.37 | 17.90 | 17.91 |
| 15 | 002269 | 美邦服饰 | 1.24 | +0.01 | 0.81% | 45 | 110334 | 1364 | 0.47% | 1.22 | 1.25 | 1.23 | 1.23 |
| 16 | 600448 | 华纺股份 | 2.55 | +0.02 | 0.79% | 376 | 100225 | 2518 | 1.59% | 2.44 | 2.61 | 2.54 | 2.53 |
| 17 | 301066 | 万事利 | 10.69 | +0.08 | 0.75% | 6 | 21110 | 2233 | 0.91% | 10.31 | 10.82 | 10.61 | 10.61 |
| 18 | 603608 | 天创股份 | 15.71 | +0.11 | 0.71% | 44 | 37293 | 5933 | 0.88% | 15.64 | 16.18 | 15.64 | 15.60 |
| 19 | 603116 | 红蜻蜓 | 5.79 | +0.04 | 0.70% | 16 | 17655 | 1006 | 0.31% | 5.58 | 5.85 | 5.85 | 5.75 |
| 20 | 001323 | 慕思股份 | 16.98 | +0.09 | 0.53% | 35 | 6223 | 1045 | 0.20% | 16.50 | 17.04 | 16.89 | 16.89 |
| 21 | 300195 | 长荣股份 | 4.69 | +0.02 | 0.43% | 61 | 38196 | 1771 | 1.22% | 4.53 | 4.76 | 4.66 | 4.67 |
| 22 | 300170 | 汉得信息 | 13.09 | +0.05 | 0.38% | 85 | 125591 | 16550 | 1.26% | 12.99 | 13.38 | 13.25 | 13.04 |
| 23 | 002345 | 潮宏基 | 7.87 | +0.02 | 0.25% | 41 | 63566 | 4983 | 0.73% | 7.78 | 7.89 | 7.85 | 7.85 |
| 24 | 600655 | 豫园股份 | 4.44 | +0.01 | 0.23% | 245 | 40523 | 1788 | 0.10% | 4.38 | 4.45 | 4.42 | 4.43 |
| 25 | 300067 | 安诺其 | 4.55 | +0.01 | 0.22% | 169 | 78583 | 3566 | 0.84% | 4.48 | 4.63 | 4.60 | 4.54 |
| 26 | 300840 | 酷特智能 | 14.00 | +0.02 | 0.14% | 25 | 28234 | 3917 | 1.59% | 13.60 | 14.26 | 14.00 | 13.98 |
| 27 | 002397 | 梦洁股份 | 3.03 | 0.00 | 0.00% | 95 | 50325 | 1511 | 0.78% | 2.95 | 3.05 | 3.02 | 3.03 |
| 28 | 000333 | 美的集团 | 89.07 | -0.11 | -0.12% | 192 | 76929 | 68269 | 0.11% | 88.18 | 89.25 | 88.75 | 89.18 |
| 29 | 002369 | 卓翼科技 | 4.87 | -0.01 | -0.20% | 2 | 36548 | 1762 | 0.64% | 4.74 | 4.92 | 4.88 | 4.88 |
| 30 | 300466 | 赛摩智能 | 7.63 | -0.02 | -0.26% | 14 | 67225 | 5105 | 1.46% | 7.42 | 7.85 | 7.72 | 7.65 |
| 31 | 603833 | 欧派家居 | 31.22 | -0.14 | -0.45% | 49 | 6820 | 2116 | 0.11% | 30.80 | 31.28 | 30.80 | 31.36 |
| 32 | 600282 | 南钢股份 | 4.29 | -0.02 | -0.46% | 582 | 91821 | 3962 | 0.15% | 4.28 | 4.36 | 4.30 | 4.31 |
| 33 | 300616 | 尚品宅配 | 8.91 | -0.06 | -0.67% | 64 | 46828 | 4134 | 3.02% | 8.61 | 9.13 | 9.07 | 8.97 |
| 34 | 002818 | 富森美 | 11.02 | -0.08 | -0.72% | 14 | 22501 | 2482 | 0.75% | 10.89 | 11.24 | 11.10 | 11.10 |
| 35 | 002831 | 裕同科技 | 25.35 | -0.30 | -1.17% | 163 | 24657 | 6374 | 0.35% | 25.01 | 26.55 | 25.80 | 25.65 |
| 36 | 002631 | 德尔未来 | 7.91 | -0.10 | -1.25% | 157 | 97364 | 7717 | 1.23% | 7.79 | 8.16 | 8.05 | 8.01 |
| 37 | 002380 | 科远智慧 | 26.24 | -0.40 | -1.50% | 14 | 26808 | 7097 | 1.89% | 26.07 | 27.20 | 27.00 | 26.64 |
| 38 | 600337 | ST美克 | 3.22 | -0.06 | -1.83% | 82 | 46962 | 1512 | 0.33% | 3.16 | 3.35 | 3.28 | 3.28 |
| 39 | 300382 | 斯莱克 | 10.20 | -0.19 | -1.83% | 60 | 67243 | 6940 | 1.04% | 10.15 | 10.65 | 10.58 | 10.39 |
| 40 | 300307 | 慈星股份 | 8.63 | -0.18 | -2.04% | 447 | 380643 | 31946 | 4.83% | 8.00 | 8.88 | 8.75 | 8.81 |
| 41 | 002571 | 德力股份 | 9.43 | -0.23 | -2.38% | 5 | 15860 | 1496 | 0.53% | 9.28 | 9.77 | 9.66 | 9.66 |
| 42 | 688215 | 瑞晟智能 | 31.45 | -0.93 | -2.87% | 5 | 4022 | 1282 | 0.45% | 31.31 | 33.48 | 33.48 | 32.38 |
| 43 | 603668 | 天马科技 | 6.32 | -0.25 | -3.81% | 106 | 80519 | 5051 | 1.59% | 6.16 | 6.43 | 6.40 | 6.57 |
| 44 | 300885 | 海昌新材 | 16.50 | -0.71 | -4.13% | 30 | 27934 | 4651 | 1.67% | 16.26 | 17.40 | 17.23 | 17.21 |
| 45 | 603992 | 松霖科技 | 19.94 | -1.04 | -4.96% | 17 | 35807 | 7118 | 0.81% | 19.32 | 21.00 | 20.83 | 20.98 |
| 46 | 002403 | 爱仕达 | 9.59 | -0.65 | -6.35% | 28 | 94765 | 9112 | 3.19% | 9.23 | 10.23 | 10.01 | 10.24 |
| 47 | 002776 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |