| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002831 | 裕同科技 | 38.02 | +3.46 | 10.01% | 6213 | 374377 | 131766 | 7.33% | 33.56 | 38.02 | 34.56 | 34.56 |
| 2 | 600337 | 美克家居 | 2.78 | +0.23 | 9.02% | 17129 | 1627237 | 44416 | 11.32% | 2.53 | 2.81 | 2.54 | 2.55 |
| 3 | 603833 | 欧派家居 | 56.22 | +2.68 | 5.01% | 104 | 34743 | 19214 | 0.57% | 53.20 | 56.33 | 53.53 | 53.54 |
| 4 | 002094 | 青岛金王 | 7.29 | +0.19 | 2.68% | 1447 | 353058 | 25871 | 5.11% | 7.24 | 7.44 | 7.25 | 7.10 |
| 5 | 300260 | 新莱应材 | 51.77 | +1.22 | 2.41% | 1446 | 101360 | 51485 | 3.52% | 49.37 | 52.22 | 50.56 | 50.55 |
| 6 | 600702 | 舍得酒业 | 51.32 | +1.07 | 2.13% | 731 | 84075 | 43181 | 2.53% | 49.97 | 52.06 | 50.01 | 50.25 |
| 7 | 002369 | 卓翼科技 | 7.96 | +0.16 | 2.05% | 1231 | 129163 | 10227 | 2.28% | 7.73 | 8.12 | 7.81 | 7.80 |
| 8 | 300616 | 尚品宅配 | 13.31 | +0.18 | 1.37% | 339 | 35056 | 4636 | 2.26% | 13.04 | 13.35 | 13.08 | 13.13 |
| 9 | 002269 | 美邦服饰 | 1.82 | +0.02 | 1.11% | 50787 | 458178 | 8275 | 1.82% | 1.79 | 1.82 | 1.80 | 1.80 |
| 10 | 301066 | 万事利 | 15.20 | +0.15 | 1.00% | 558 | 38936 | 5863 | 1.67% | 14.87 | 15.20 | 15.04 | 15.05 |
| 11 | 300840 | 酷特智能 | 18.52 | +0.18 | 0.98% | 558 | 37434 | 6896 | 2.11% | 18.14 | 18.62 | 18.26 | 18.34 |
| 12 | 300885 | 海昌新材 | 23.29 | +0.22 | 0.95% | 814 | 33969 | 7833 | 2.03% | 22.76 | 23.29 | 23.00 | 23.07 |
| 13 | 300687 | 赛意信息 | 20.44 | +0.18 | 0.89% | 839 | 58743 | 11844 | 1.79% | 19.97 | 20.45 | 20.26 | 20.26 |
| 14 | 603848 | 好太太 | 16.80 | +0.14 | 0.84% | 238 | 13049 | 2187 | 0.32% | 16.68 | 16.97 | 16.70 | 16.66 |
| 15 | 002853 | 皮阿诺 | 27.38 | +0.22 | 0.81% | 195 | 21968 | 5967 | 1.71% | 26.84 | 27.45 | 27.08 | 27.16 |
| 16 | 002193 | 如意集团 | 6.36 | +0.05 | 0.79% | 430 | 75424 | 4791 | 2.88% | 6.25 | 6.47 | 6.30 | 6.31 |
| 17 | 300608 | 思特奇 | 12.01 | +0.09 | 0.76% | 1065 | 67459 | 8064 | 2.35% | 11.76 | 12.10 | 11.92 | 11.92 |
| 18 | 300466 | 赛摩智能 | 9.67 | +0.07 | 0.73% | 453 | 61070 | 5887 | 1.36% | 9.50 | 9.72 | 9.60 | 9.60 |
| 19 | 300307 | 慈星股份 | 7.05 | +0.05 | 0.71% | 686 | 87417 | 6132 | 1.11% | 6.95 | 7.14 | 6.99 | 7.00 |
| 20 | 002345 | 潮宏基 | 10.37 | +0.07 | 0.68% | 1490 | 151626 | 15639 | 1.75% | 10.18 | 10.40 | 10.24 | 10.30 |
| 21 | 300067 | 安诺其 | 4.90 | +0.03 | 0.62% | 8 | 298661 | 14555 | 3.19% | 4.83 | 4.92 | 4.87 | 4.87 |
| 22 | 002403 | 爱仕达 | 11.52 | +0.07 | 0.61% | 394 | 50668 | 5849 | 1.71% | 11.30 | 11.69 | 11.40 | 11.45 |
| 23 | 603313 | 梦百合 | 9.14 | +0.05 | 0.55% | 384 | 49509 | 4537 | 0.87% | 9.06 | 9.26 | 9.14 | 9.09 |
| 24 | 603116 | 红蜻蜓 | 5.98 | +0.03 | 0.50% | 241 | 53102 | 3190 | 0.92% | 5.92 | 6.11 | 5.92 | 5.95 |
| 25 | 002818 | 富森美 | 11.94 | +0.05 | 0.42% | 592 | 31072 | 3693 | 1.04% | 11.81 | 11.96 | 11.93 | 11.89 |
| 26 | 001323 | 慕思股份 | 26.49 | +0.09 | 0.34% | 61 | 6940 | 1834 | 0.22% | 26.26 | 26.50 | 26.39 | 26.40 |
| 27 | 300382 | 斯莱克 | 12.45 | +0.03 | 0.24% | 630 | 70685 | 8772 | 1.09% | 12.33 | 12.53 | 12.48 | 12.42 |
| 28 | 600655 | 豫园股份 | 4.99 | +0.01 | 0.20% | 1098 | 107226 | 5326 | 0.28% | 4.94 | 5.01 | 4.98 | 4.98 |
| 29 | 300126 | 锐奇股份 | 8.76 | +0.01 | 0.11% | 415 | 37749 | 3306 | 1.79% | 8.62 | 8.87 | 8.72 | 8.75 |
| 30 | 688215 | 瑞晟智能 | 64.21 | 0.00 | 0.00% | 78 | 5026 | 3205 | 0.81% | 62.59 | 64.72 | 63.89 | 64.21 |
| 31 | 002571 | 德力股份 | 12.35 | 0.00 | 0.00% | 321 | 84958 | 10436 | 2.85% | 12.13 | 12.48 | 12.37 | 12.35 |
| 32 | 600448 | 华纺股份 | 3.45 | 0.00 | 0.00% | 2556 | 302071 | 10453 | 4.80% | 3.40 | 3.56 | 3.40 | 3.45 |
| 33 | 002397 | 梦洁股份 | 4.10 | -0.01 | -0.24% | 1789 | 115990 | 4758 | 1.79% | 4.08 | 4.17 | 4.08 | 4.11 |
| 34 | 000333 | 美的集团 | 76.64 | -0.22 | -0.29% | 1036 | 205600 | 157026 | 0.30% | 75.68 | 76.88 | 76.52 | 76.86 |
| 35 | 002612 | 朗姿股份 | 17.50 | -0.06 | -0.34% | 641 | 40967 | 7140 | 1.61% | 17.34 | 17.55 | 17.39 | 17.56 |
| 36 | 000521 | 长虹美菱 | 6.36 | -0.03 | -0.47% | 1094 | 85726 | 5438 | 0.98% | 6.31 | 6.39 | 6.36 | 6.39 |
| 37 | 603076 | 乐惠国际 | 26.30 | -0.23 | -0.87% | 130 | 17048 | 4502 | 1.41% | 26.22 | 26.75 | 26.68 | 26.53 |
| 38 | 002042 | 华孚时尚 | 4.51 | -0.04 | -0.88% | 2389 | 422334 | 18972 | 2.48% | 4.44 | 4.56 | 4.52 | 4.55 |
| 39 | 603668 | 天马科技 | 13.48 | -0.17 | -1.25% | 194 | 63081 | 8536 | 1.25% | 13.40 | 13.73 | 13.65 | 13.65 |
| 40 | 300195 | 长荣股份 | 8.74 | -0.12 | -1.35% | 921 | 102486 | 8968 | 3.26% | 8.64 | 8.92 | 8.85 | 8.86 |
| 41 | 300170 | 汉得信息 | 23.07 | -0.34 | -1.45% | 2 | 943514 | 214495 | 9.68% | 22.27 | 23.40 | 23.28 | 23.41 |
| 42 | 002380 | 科远智慧 | 36.99 | -0.67 | -1.78% | 740 | 98639 | 36342 | 6.96% | 36.30 | 37.75 | 37.50 | 37.66 |
| 43 | 603001 | 奥康国际 | 8.97 | -0.22 | -2.39% | 1559 | 78364 | 6985 | 1.95% | 8.77 | 9.06 | 8.91 | 9.19 |
| 44 | 603608 | 天创时尚 | 10.84 | -0.62 | -5.41% | 3583 | 219212 | 24022 | 5.22% | 10.70 | 11.69 | 11.69 | 11.46 |
| 45 | 603992 | 松霖科技 | 30.27 | -1.74 | -5.44% | 627 | 94306 | 28958 | 2.20% | 30.00 | 31.84 | 31.81 | 32.01 |
| 46 | 002631 | 德尔未来 | 7.49 | -0.46 | -5.79% | 9586 | 531600 | 39379 | 6.70% | 7.18 | 7.94 | 7.90 | 7.95 |
| 47 | 600282 | 南钢股份 | 5.49 | -0.42 | -7.11% | 9374 | 1129872 | 62500 | 1.83% | 5.39 | 5.94 | 5.90 | 5.91 |
| 48 | 002776 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |