| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002562 | 兄弟科技 | 7.44 | +0.68 | 10.06% | 6714 | 1372010 | 98692 | 19.56% | 6.67 | 7.44 | 6.70 | 6.76 |
| 2 | 920471 | 美邦科技 | 21.25 | +0.57 | 2.76% | 1573 | 132925 | 27062 | 25.07% | 18.81 | 22.60 | 19.30 | 20.68 |
| 3 | 002277 | 友阿股份 | 7.25 | +0.17 | 2.40% | 4207 | 680160 | 49751 | 4.88% | 7.14 | 7.50 | 7.17 | 7.08 |
| 4 | 300511 | 雪榕生物 | 6.15 | +0.13 | 2.16% | 4585 | 444964 | 27472 | 7.95% | 5.92 | 6.31 | 5.97 | 6.02 |
| 5 | 300221 | 银禧科技 | 11.51 | +0.18 | 1.59% | 15 | 320807 | 36277 | 7.03% | 11.00 | 11.57 | 11.40 | 11.33 |
| 6 | 002038 | 双鹭药业 | 7.67 | +0.02 | 0.26% | 1910 | 272053 | 20894 | 3.19% | 7.56 | 7.83 | 7.68 | 7.65 |
| 7 | 301371 | 敷尔佳 | 24.46 | +0.02 | 0.08% | 523 | 14588 | 3559 | 1.88% | 24.19 | 24.59 | 24.40 | 24.44 |
| 8 | 002626 | 金达威 | 19.02 | -0.03 | -0.16% | 657 | 61673 | 11729 | 1.01% | 18.84 | 19.26 | 18.98 | 19.05 |
| 9 | 300261 | 雅本化学 | 7.38 | -0.06 | -0.81% | 1932 | 270955 | 19848 | 2.89% | 7.20 | 7.47 | 7.37 | 7.44 |
| 10 | 600062 | 华润双鹤 | 18.76 | -0.18 | -0.95% | 558 | 96449 | 18143 | 0.93% | 18.68 | 19.02 | 18.93 | 18.94 |
| 11 | 000639 | 西王食品 | 3.17 | -0.04 | -1.25% | 15856 | 581673 | 18569 | 5.39% | 3.16 | 3.26 | 3.19 | 3.21 |
| 12 | 600298 | 安琪酵母 | 41.85 | -0.78 | -1.83% | 689 | 80723 | 33993 | 0.94% | 41.67 | 42.80 | 42.63 | 42.63 |
| 13 | 002728 | 特一药业 | 11.87 | -0.49 | -3.96% | 5889 | 483210 | 58110 | 12.84% | 11.72 | 12.50 | 12.21 | 12.36 |
| 14 | 002317 | 众生药业 | 19.15 | -0.85 | -4.25% | 4451 | 435697 | 84363 | 5.72% | 19.09 | 19.94 | 19.71 | 20.00 |
| 15 | 300267 | 尔康制药 | 3.82 | -0.37 | -8.83% | 11 | 1410216 | 54571 | 9.91% | 3.78 | 4.04 | 4.04 | 4.19 |