| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300221 | 银禧科技 | 9.80 | +0.22 | 2.30% | 3 | 528353 | 51428 | 11.57% | 9.46 | 9.93 | 9.62 | 9.58 |
| 2 | 002626 | 金达威 | 18.90 | +0.20 | 1.07% | 1458 | 57863 | 10952 | 0.95% | 18.71 | 19.18 | 18.83 | 18.70 |
| 3 | 300267 | 尔康制药 | 3.82 | +0.03 | 0.79% | 10087 | 496891 | 19101 | 3.49% | 3.80 | 3.89 | 3.80 | 3.79 |
| 4 | 301371 | 敷尔佳 | 26.23 | +0.13 | 0.50% | 404 | 31848 | 8340 | 4.11% | 25.88 | 26.69 | 26.14 | 26.10 |
| 5 | 002562 | 兄弟科技 | 6.52 | +0.02 | 0.31% | 2228 | 195114 | 12690 | 2.78% | 6.47 | 6.56 | 6.50 | 6.50 |
| 6 | 000639 | 西王食品 | 3.76 | 0.00 | 0.00% | 15053 | 2980391 | 112931 | 27.61% | 3.66 | 4.10 | 4.00 | 3.76 |
| 7 | 300511 | 雪榕生物 | 6.74 | -0.01 | -0.15% | 3096 | 212796 | 14630 | 3.80% | 6.73 | 7.17 | 6.75 | 6.75 |
| 8 | 920471 | 美邦科技 | 12.83 | -0.03 | -0.23% | 67 | 7114 | 922 | 1.34% | 12.78 | 13.08 | 12.87 | 12.86 |
| 9 | 600062 | 华润双鹤 | 18.74 | -0.05 | -0.27% | 602 | 51745 | 9705 | 0.50% | 18.71 | 18.85 | 18.82 | 18.79 |
| 10 | 300261 | 雅本化学 | 7.18 | -0.02 | -0.28% | 5 | 149604 | 10795 | 1.60% | 7.16 | 7.29 | 7.22 | 7.20 |
| 11 | 002277 | 友阿股份 | 6.89 | -0.02 | -0.29% | 7049 | 316495 | 21768 | 2.27% | 6.83 | 6.95 | 6.87 | 6.91 |
| 12 | 600298 | 安琪酵母 | 41.11 | -0.28 | -0.68% | 321 | 56014 | 23090 | 0.65% | 40.70 | 41.58 | 41.49 | 41.39 |
| 13 | 002728 | 特一药业 | 12.88 | -0.17 | -1.30% | 11324 | 545243 | 70524 | 14.48% | 12.82 | 13.26 | 13.20 | 13.05 |
| 14 | 002317 | 众生药业 | 22.04 | -0.43 | -1.91% | 9960 | 807415 | 180177 | 10.60% | 21.95 | 23.07 | 23.06 | 22.47 |
| 15 | 002038 | 双鹭药业 | 7.70 | -0.19 | -2.41% | 2890 | 263566 | 20479 | 3.09% | 7.69 | 7.96 | 7.92 | 7.89 |