| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605016 | 百龙创园 | 18.00 | +0.75 | 4.35% | 30 | 10221 | 1813 | 0.24% | 17.25 | 18.03 | 17.25 | 17.25 |
| 2 | 605300 | 佳禾食品 | 9.50 | +0.37 | 4.05% | 10 | 16322 | 1497 | 0.36% | 8.95 | 9.52 | 9.18 | 9.13 |
| 3 | 000523 | 红棉股份 | 2.83 | +0.09 | 3.28% | 548 | 324512 | 9022 | 1.81% | 2.72 | 2.84 | 2.76 | 2.74 |
| 4 | 002597 | 金禾实业 | 19.44 | +0.53 | 2.80% | 36 | 22595 | 4366 | 0.40% | 19.01 | 19.55 | 19.03 | 18.91 |
| 5 | 000930 | 中粮科技 | 4.65 | +0.10 | 2.20% | 91 | 71917 | 3303 | 0.39% | 4.54 | 4.65 | 4.54 | 4.55 |
| 6 | 603968 | 醋化股份 | 9.37 | +0.20 | 2.18% | 24 | 40393 | 3722 | 1.98% | 9.01 | 9.43 | 9.17 | 9.17 |
| 7 | 002286 | 保龄宝 | 7.69 | +0.15 | 1.99% | 2 | 28435 | 2163 | 0.77% | 7.50 | 7.71 | 7.60 | 7.54 |
| 8 | 002166 | 莱茵生物 | 6.02 | +0.11 | 1.86% | 3 | 20583 | 1228 | 0.28% | 5.89 | 6.04 | 6.00 | 5.91 |
| 9 | 002078 | 太阳纸业 | 13.98 | +0.21 | 1.53% | 443 | 92841 | 12968 | 0.33% | 13.81 | 14.07 | 13.85 | 13.77 |
| 10 | 605077 | 华康股份 | 9.94 | +0.09 | 0.91% | 1 | 12477 | 1231 | 0.42% | 9.73 | 9.97 | 9.87 | 9.85 |
| 11 | 300138 | 晨光生物 | 12.80 | +0.11 | 0.87% | 30 | 19999 | 2526 | 0.50% | 12.47 | 12.81 | 12.67 | 12.69 |
| 12 | 002688 | 金河生物 | 4.58 | +0.03 | 0.66% | 39 | 17966 | 817 | 0.24% | 4.51 | 4.60 | 4.55 | 4.55 |
| 13 | 000153 | 丰原药业 | 5.23 | +0.01 | 0.19% | 12 | 20022 | 1039 | 0.43% | 5.13 | 5.26 | 5.22 | 5.22 |
| 14 | 301206 | 三元生物 | 21.59 | -0.01 | -0.05% | 1 | 4802 | 1034 | 0.37% | 21.33 | 21.80 | 21.71 | 21.60 |
| 15 | 605589 | 圣泉集团 | 26.39 | -0.21 | -0.79% | 74 | 56689 | 15047 | 0.67% | 26.19 | 27.08 | 26.70 | 26.60 |
| 16 | 600783 | 鲁信创投 | 12.43 | -0.22 | -1.74% | 52 | 57498 | 7251 | 0.77% | 12.38 | 13.10 | 12.90 | 12.65 |
| 17 | 301069 | 凯盛新材 | 17.06 | -0.76 | -4.26% | 209 | 68714 | 11900 | 1.61% | 17.00 | 17.78 | 17.67 | 17.82 |
| 18 | 300149 | 睿智医药 | 8.51 | -0.38 | -4.27% | 136 | 194364 | 16453 | 4.04% | 8.29 | 8.77 | 8.66 | 8.89 |
| 19 | 000639 | ST西王 | 1.59 | -0.11 | -6.47% | 175 | 521482 | 8252 | 4.83% | 1.53 | 1.69 | 1.67 | 1.70 |