| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301069 | 凯盛新材 | 23.51 | +1.14 | 5.10% | 1 | 270655 | 63985 | 6.34% | 22.47 | 24.08 | 22.47 | 22.37 |
| 2 | 000523 | 红棉股份 | 3.45 | +0.06 | 1.77% | 6261 | 439769 | 15111 | 3.32% | 3.35 | 3.49 | 3.37 | 3.39 |
| 3 | 002597 | 金禾实业 | 24.55 | +0.35 | 1.45% | 1674 | 129471 | 31645 | 2.28% | 24.06 | 24.70 | 24.06 | 24.20 |
| 4 | 002166 | 莱茵生物 | 8.78 | +0.02 | 0.23% | 800 | 111456 | 9845 | 1.51% | 8.71 | 8.99 | 8.78 | 8.76 |
| 5 | 605589 | 圣泉集团 | 42.08 | +0.03 | 0.07% | 6017 | 511148 | 217417 | 6.06% | 41.65 | 44.19 | 43.25 | 42.05 |
| 6 | 002688 | 金河生物 | 5.88 | -0.05 | -0.84% | 246 | 94851 | 5580 | 1.27% | 5.83 | 5.95 | 5.94 | 5.93 |
| 7 | 300149 | 睿智医药 | 9.44 | -0.09 | -0.94% | 1247 | 116650 | 11144 | 2.46% | 9.36 | 9.74 | 9.50 | 9.53 |
| 8 | 301206 | 三元生物 | 26.95 | -0.30 | -1.10% | 260 | 15926 | 4330 | 1.22% | 26.90 | 27.41 | 27.40 | 27.25 |
| 9 | 603968 | 醋化股份 | 11.75 | -0.15 | -1.26% | 170 | 35368 | 4183 | 1.73% | 11.66 | 11.94 | 11.85 | 11.90 |
| 10 | 000153 | 丰原药业 | 6.20 | -0.08 | -1.27% | 211 | 56905 | 3553 | 1.24% | 6.18 | 6.30 | 6.28 | 6.28 |
| 11 | 000930 | 中粮科技 | 5.54 | -0.10 | -1.77% | 1330 | 194173 | 10801 | 1.05% | 5.48 | 5.66 | 5.65 | 5.64 |
| 12 | 605300 | 佳禾食品 | 10.55 | -0.20 | -1.86% | 174 | 22635 | 2408 | 0.50% | 10.52 | 10.79 | 10.79 | 10.75 |
| 13 | 002078 | 太阳纸业 | 13.69 | -0.27 | -1.93% | 1243 | 243638 | 33515 | 0.88% | 13.64 | 14.06 | 13.95 | 13.96 |
| 14 | 002286 | 保龄宝 | 9.72 | -0.20 | -2.02% | 1217 | 92244 | 9023 | 2.50% | 9.66 | 9.96 | 9.89 | 9.92 |
| 15 | 300138 | 晨光生物 | 11.15 | -0.31 | -2.71% | 939 | 75632 | 8486 | 1.90% | 11.11 | 11.40 | 11.38 | 11.46 |
| 16 | 605077 | 华康股份 | 18.10 | -0.63 | -3.36% | 1100 | 227557 | 41754 | 7.60% | 17.77 | 18.86 | 18.82 | 18.73 |
| 17 | 605016 | 百龙创园 | 27.25 | -1.13 | -3.98% | 563 | 54991 | 15092 | 1.31% | 26.98 | 28.34 | 28.34 | 28.38 |
| 18 | 600783 | 鲁信创投 | 20.87 | -0.89 | -4.09% | 3050 | 287244 | 60305 | 3.86% | 20.70 | 21.75 | 21.56 | 21.76 |
| 19 | 000639 | ST西王 | 1.56 | -0.08 | -4.88% | 3955 | 676439 | 10693 | 6.27% | 1.56 | 1.63 | 1.60 | 1.64 |