| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000639 | 西王食品 | 3.14 | +0.29 | 10.18% | 1067 | 1114353 | 34069 | 10.32% | 2.89 | 3.14 | 2.90 | 2.85 |
| 2 | 002286 | 保龄宝 | 10.78 | +0.63 | 6.21% | 5144 | 233489 | 24706 | 6.32% | 10.27 | 10.84 | 10.39 | 10.15 |
| 3 | 002688 | 金河生物 | 6.55 | +0.17 | 2.66% | 4483 | 346661 | 22458 | 4.64% | 6.33 | 6.58 | 6.33 | 6.38 |
| 4 | 605016 | 百龙创园 | 24.71 | +0.42 | 1.73% | 259 | 47548 | 11763 | 1.13% | 24.10 | 25.17 | 24.29 | 24.29 |
| 5 | 002078 | 太阳纸业 | 16.48 | +0.18 | 1.10% | 849 | 256583 | 42230 | 0.92% | 16.20 | 16.68 | 16.28 | 16.30 |
| 6 | 000523 | 红棉股份 | 3.70 | +0.04 | 1.09% | 4782 | 213520 | 7871 | 1.61% | 3.64 | 3.72 | 3.65 | 3.66 |
| 7 | 301206 | 三元生物 | 27.76 | +0.29 | 1.06% | 323 | 14648 | 4056 | 1.12% | 27.39 | 27.80 | 27.45 | 27.47 |
| 8 | 301069 | 凯盛新材 | 22.90 | +0.16 | 0.70% | 2 | 69144 | 15781 | 1.62% | 22.52 | 23.19 | 22.58 | 22.74 |
| 9 | 300149 | 睿智医药 | 10.20 | +0.06 | 0.59% | 330 | 65868 | 6706 | 1.39% | 10.10 | 10.29 | 10.17 | 10.14 |
| 10 | 605300 | 佳禾食品 | 11.39 | +0.05 | 0.44% | 193 | 12864 | 1459 | 0.28% | 11.28 | 11.39 | 11.32 | 11.34 |
| 11 | 002166 | 莱茵生物 | 9.43 | +0.03 | 0.32% | 260 | 102419 | 9621 | 1.38% | 9.30 | 9.47 | 9.43 | 9.40 |
| 12 | 000153 | 丰原药业 | 6.69 | +0.02 | 0.30% | 295 | 63326 | 4236 | 1.38% | 6.63 | 6.75 | 6.69 | 6.67 |
| 13 | 600783 | 鲁信创投 | 21.54 | -0.03 | -0.14% | 1603 | 151919 | 32754 | 2.04% | 21.15 | 22.18 | 21.84 | 21.57 |
| 14 | 605077 | 华康股份 | 15.96 | -0.07 | -0.44% | 111 | 18304 | 2930 | 0.61% | 15.89 | 16.25 | 15.98 | 16.03 |
| 15 | 605589 | 圣泉集团 | 33.75 | -0.17 | -0.50% | 4036 | 258528 | 84992 | 3.06% | 32.23 | 33.92 | 33.92 | 33.92 |
| 16 | 300138 | 晨光生物 | 14.43 | -0.23 | -1.57% | 1001 | 177900 | 26032 | 4.47% | 14.36 | 15.07 | 14.68 | 14.66 |
| 17 | 000930 | 中粮科技 | 7.79 | -0.17 | -2.14% | 4953 | 995299 | 78565 | 5.36% | 7.74 | 8.14 | 7.80 | 7.96 |
| 18 | 603968 | 醋化股份 | 14.21 | -0.37 | -2.54% | 950 | 81499 | 11705 | 3.99% | 14.12 | 14.73 | 14.59 | 14.58 |
| 19 | 002597 | 金禾实业 | 24.49 | -1.03 | -4.04% | 1886 | 113751 | 28134 | 2.01% | 24.23 | 25.75 | 25.60 | 25.52 |