| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605016 | 百龙创园 | 25.23 | +1.15 | 4.78% | 1585 | 120622 | 30160 | 2.87% | 24.08 | 25.67 | 24.11 | 24.08 |
| 2 | 301206 | 三元生物 | 28.25 | +0.67 | 2.43% | 1 | 54559 | 15531 | 4.19% | 27.51 | 29.18 | 27.58 | 27.58 |
| 3 | 002597 | 金禾实业 | 23.74 | +0.56 | 2.42% | 1243 | 197712 | 46531 | 3.49% | 23.06 | 23.89 | 23.15 | 23.18 |
| 4 | 603968 | 醋化股份 | 12.06 | +0.19 | 1.60% | 597 | 49060 | 5862 | 2.40% | 11.75 | 12.10 | 11.80 | 11.87 |
| 5 | 605589 | 圣泉集团 | 30.14 | +0.46 | 1.55% | 2136 | 193896 | 57783 | 2.30% | 28.91 | 30.40 | 29.55 | 29.68 |
| 6 | 605077 | 华康股份 | 16.17 | +0.23 | 1.44% | 266 | 36605 | 5910 | 1.22% | 15.84 | 16.48 | 15.87 | 15.94 |
| 7 | 603739 | 蔚蓝生物 | 15.53 | +0.16 | 1.04% | 659 | 53659 | 8287 | 2.12% | 15.20 | 15.62 | 15.41 | 15.37 |
| 8 | 300138 | 晨光生物 | 13.55 | +0.11 | 0.82% | 780 | 103125 | 13962 | 2.59% | 13.28 | 13.65 | 13.42 | 13.44 |
| 9 | 002286 | 保龄宝 | 10.10 | +0.06 | 0.60% | 1119 | 130528 | 13149 | 3.53% | 9.90 | 10.18 | 10.00 | 10.04 |
| 10 | 605300 | 佳禾食品 | 11.94 | -0.01 | -0.08% | 267 | 37351 | 4457 | 0.82% | 11.81 | 12.05 | 11.89 | 11.95 |
| 11 | 002078 | 太阳纸业 | 16.82 | -0.02 | -0.12% | 2928 | 295620 | 49412 | 1.06% | 16.33 | 17.04 | 16.70 | 16.84 |
| 12 | 600783 | 鲁信创投 | 23.21 | -0.11 | -0.47% | 3758 | 241454 | 56366 | 3.24% | 23.03 | 23.71 | 23.47 | 23.32 |
| 13 | 002166 | 莱茵生物 | 9.21 | -0.09 | -0.97% | 1497 | 143034 | 13219 | 1.93% | 9.14 | 9.36 | 9.25 | 9.30 |
| 14 | 605179 | 一鸣食品 | 20.53 | -0.56 | -2.66% | 784 | 64596 | 13357 | 1.61% | 20.51 | 21.07 | 21.07 | 21.09 |
| 15 | 000523 | 红棉股份 | 4.00 | -0.15 | -3.61% | 7370 | 875599 | 35204 | 6.61% | 3.91 | 4.17 | 4.07 | 4.15 |