| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000930 | 中粮科技 | 5.15 | +0.20 | 4.04% | 5 | 384484 | 19654 | 2.07% | 4.92 | 5.20 | 4.96 | 4.95 |
| 2 | 002597 | 金禾实业 | 21.07 | +0.71 | 3.49% | 696 | 101754 | 21553 | 1.80% | 20.42 | 21.45 | 20.42 | 20.36 |
| 3 | 000639 | ST西王 | 1.66 | +0.04 | 2.47% | 53 | 621430 | 10219 | 5.76% | 1.58 | 1.70 | 1.61 | 1.62 |
| 4 | 300138 | 晨光生物 | 12.03 | +0.27 | 2.30% | 1 | 62907 | 7524 | 1.58% | 11.71 | 12.04 | 11.77 | 11.76 |
| 5 | 002688 | 金河生物 | 5.28 | +0.09 | 1.73% | 1325 | 154578 | 8174 | 2.07% | 5.17 | 5.37 | 5.20 | 5.19 |
| 6 | 605300 | 佳禾食品 | 10.32 | +0.17 | 1.67% | 50 | 111303 | 11425 | 2.45% | 9.99 | 10.40 | 10.11 | 10.15 |
| 7 | 002286 | 保龄宝 | 8.17 | +0.12 | 1.49% | 5 | 75048 | 6124 | 2.03% | 8.01 | 8.25 | 8.07 | 8.05 |
| 8 | 000523 | 红棉股份 | 3.37 | +0.04 | 1.20% | 138 | 618814 | 20698 | 3.45% | 3.21 | 3.41 | 3.31 | 3.33 |
| 9 | 605016 | 百龙创园 | 22.25 | +0.18 | 0.82% | 669 | 55603 | 12382 | 1.32% | 21.98 | 22.50 | 22.26 | 22.07 |
| 10 | 605077 | 华康股份 | 11.23 | +0.09 | 0.81% | 7 | 34538 | 3884 | 1.15% | 11.07 | 11.33 | 11.13 | 11.14 |
| 11 | 002078 | 太阳纸业 | 14.78 | +0.08 | 0.54% | 6 | 164864 | 24376 | 0.59% | 14.66 | 14.93 | 14.71 | 14.70 |
| 12 | 301206 | 三元生物 | 23.41 | +0.10 | 0.43% | 94 | 11061 | 2602 | 0.85% | 23.22 | 23.70 | 23.31 | 23.31 |
| 13 | 600783 | 鲁信创投 | 15.55 | +0.06 | 0.39% | 1 | 157042 | 24698 | 2.11% | 15.40 | 15.93 | 15.62 | 15.49 |
| 14 | 000153 | 丰原药业 | 6.22 | +0.02 | 0.32% | 10 | 96241 | 6031 | 2.09% | 6.18 | 6.33 | 6.21 | 6.20 |
| 15 | 002166 | 莱茵生物 | 6.77 | +0.01 | 0.15% | 1054 | 92505 | 6308 | 1.25% | 6.74 | 6.88 | 6.76 | 6.76 |
| 16 | 603968 | 醋化股份 | 10.69 | 0.00 | 0.00% | 44 | 17784 | 1918 | 0.87% | 10.64 | 10.89 | 10.67 | 10.69 |
| 17 | 301069 | 凯盛新材 | 16.13 | -0.17 | -1.04% | 368 | 46846 | 7701 | 1.10% | 16.08 | 16.78 | 16.40 | 16.30 |
| 18 | 300149 | 睿智医药 | 8.93 | -0.14 | -1.54% | 20 | 149954 | 13574 | 3.11% | 8.88 | 9.19 | 9.17 | 9.07 |
| 19 | 605589 | 圣泉集团 | 36.86 | -1.44 | -3.76% | 7 | 220253 | 82919 | 2.60% | 36.52 | 39.00 | 38.40 | 38.30 |