| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688379 | 华光新材 | 49.03 | +4.23 | 9.44% | 249 | 51794 | 24989 | 5.75% | 44.68 | 50.28 | 44.80 | 44.80 |
| 2 | 300648 | 星云股份 | 48.85 | +1.92 | 4.09% | 626 | 67902 | 33286 | 5.12% | 46.65 | 49.95 | 46.66 | 46.93 |
| 3 | 002466 | 天齐锂业 | 53.10 | +2.05 | 4.02% | 8886 | 639978 | 336918 | 4.34% | 51.19 | 53.45 | 51.20 | 51.05 |
| 4 | 300477 | ST合纵 | 3.29 | +0.07 | 2.17% | 16 | 1133089 | 35822 | 11.44% | 3.07 | 3.30 | 3.15 | 3.22 |
| 5 | 300438 | 鹏辉能源 | 55.10 | +1.00 | 1.85% | 1 | 223221 | 121591 | 5.52% | 52.70 | 55.98 | 53.93 | 54.10 |
| 6 | 300568 | 星源材质 | 15.48 | +0.22 | 1.44% | 16 | 825086 | 125092 | 6.76% | 14.85 | 15.50 | 15.07 | 15.26 |
| 7 | 002733 | 雄韬股份 | 20.20 | +0.19 | 0.95% | 839 | 79705 | 16060 | 2.16% | 19.91 | 20.26 | 20.01 | 20.01 |
| 8 | 002594 | 比亚迪 | 96.53 | +0.55 | 0.57% | 2678 | 247805 | 239726 | 0.71% | 96.21 | 97.15 | 96.21 | 95.98 |
| 9 | 603032 | 德新科技 | 18.87 | -0.01 | -0.05% | 1287 | 66662 | 12645 | 2.88% | 18.86 | 19.10 | 18.93 | 18.88 |
| 10 | 600210 | 紫江企业 | 7.36 | -0.02 | -0.27% | 1880 | 193344 | 14301 | 1.27% | 7.36 | 7.46 | 7.40 | 7.38 |
| 11 | 002160 | 常铝股份 | 5.48 | -0.04 | -0.72% | 26216 | 1042566 | 56729 | 13.14% | 5.37 | 5.63 | 5.62 | 5.52 |
| 12 | 002824 | 和胜股份 | 18.67 | -0.19 | -1.01% | 391 | 34745 | 6534 | 1.84% | 18.62 | 19.17 | 18.96 | 18.86 |