| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688379 | 华光新材 | 53.25 | +2.14 | 4.19% | 323 | 31731 | 16651 | 3.52% | 50.89 | 53.99 | 51.86 | 51.11 |
| 2 | 300438 | 鹏辉能源 | 45.18 | +1.29 | 2.94% | 14 | 323674 | 144182 | 8.01% | 42.84 | 45.98 | 43.73 | 43.89 |
| 3 | 002733 | 雄韬股份 | 20.12 | +0.32 | 1.62% | 941 | 69920 | 13941 | 1.90% | 19.60 | 20.25 | 19.68 | 19.80 |
| 4 | 300568 | 星源材质 | 13.83 | +0.17 | 1.24% | 1 | 524254 | 72015 | 4.31% | 13.37 | 13.98 | 13.67 | 13.66 |
| 5 | 002824 | 和胜股份 | 23.23 | +0.14 | 0.61% | 559 | 171231 | 38696 | 9.05% | 21.58 | 23.54 | 22.64 | 23.09 |
| 6 | 603032 | 德新科技 | 19.15 | -0.05 | -0.26% | 155 | 57252 | 10881 | 2.47% | 18.62 | 19.32 | 19.15 | 19.20 |
| 7 | 300648 | 星云股份 | 55.01 | -0.18 | -0.33% | 435 | 60496 | 32679 | 4.56% | 52.13 | 55.88 | 54.00 | 55.19 |
| 8 | 600210 | 紫江企业 | 7.70 | -0.07 | -0.90% | 1690 | 314531 | 24159 | 2.07% | 7.57 | 7.79 | 7.73 | 7.77 |
| 9 | 002594 | 比亚迪 | 90.89 | -1.42 | -1.54% | 5507 | 329176 | 300187 | 0.94% | 90.70 | 92.27 | 92.27 | 92.31 |
| 10 | 300477 | ST合纵 | 2.87 | -0.15 | -4.97% | 97 | 637037 | 18428 | 6.43% | 2.85 | 2.97 | 2.97 | 3.02 |
| 11 | 002466 | 天齐锂业 | 54.55 | -4.57 | -7.73% | 4934 | 813391 | 448448 | 5.51% | 53.21 | 58.25 | 58.25 | 59.12 |
| 12 | 002160 | 常铝股份 | 6.53 | -0.72 | -9.93% | 588 | 539757 | 35406 | 5.24% | 6.53 | 6.70 | 6.55 | 7.25 |