| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600828 | 茂业商业 | 6.58 | +0.60 | 10.03% | 1461 | 435904 | 27865 | 2.52% | 6.02 | 6.58 | 6.04 | 5.98 |
| 2 | 002768 | 国恩股份 | 58.69 | +2.91 | 5.22% | 761 | 47733 | 27345 | 2.70% | 54.61 | 58.86 | 55.18 | 55.78 |
| 3 | 002494 | 华斯股份 | 5.67 | +0.18 | 3.28% | 2844 | 160678 | 8951 | 5.60% | 5.44 | 5.67 | 5.48 | 5.49 |
| 4 | 300808 | 久量股份 | 33.44 | +0.85 | 2.61% | 660 | 92413 | 31242 | 7.77% | 32.00 | 35.44 | 32.12 | 32.59 |
| 5 | 002696 | 百洋股份 | 7.62 | +0.10 | 1.33% | 714 | 114214 | 8672 | 3.41% | 7.48 | 7.69 | 7.48 | 7.52 |
| 6 | 000929 | *ST兰黄 | 10.00 | +0.10 | 1.01% | 406 | 38792 | 3792 | 2.09% | 9.61 | 10.15 | 9.81 | 9.90 |
| 7 | 600679 | 上海凤凰 | 13.08 | +0.09 | 0.69% | 346 | 45954 | 6034 | 1.34% | 13.01 | 13.24 | 13.06 | 12.99 |
| 8 | 600697 | 欧亚集团 | 13.72 | +0.08 | 0.59% | 707 | 70541 | 9664 | 4.54% | 13.47 | 13.93 | 13.56 | 13.64 |
| 9 | 002702 | 海欣食品 | 6.72 | +0.03 | 0.45% | 3675 | 464594 | 31645 | 10.13% | 6.69 | 6.94 | 6.70 | 6.69 |
| 10 | 603277 | 银都股份 | 16.14 | +0.05 | 0.31% | 80 | 13856 | 2236 | 0.23% | 16.05 | 16.27 | 16.17 | 16.09 |
| 11 | 002489 | 浙江永强 | 3.79 | 0.00 | 0.00% | 2657 | 363195 | 13734 | 1.90% | 3.74 | 3.84 | 3.78 | 3.79 |
| 12 | 002695 | 煌上煌 | 11.75 | 0.00 | 0.00% | 1030 | 66391 | 7823 | 1.30% | 11.66 | 11.98 | 11.92 | 11.75 |
| 13 | 000501 | 武商集团 | 10.59 | -0.01 | -0.09% | 1753 | 179324 | 18887 | 2.33% | 10.39 | 10.70 | 10.60 | 10.60 |
| 14 | 002330 | 得利斯 | 5.31 | -0.01 | -0.19% | 2914 | 318530 | 16936 | 5.01% | 5.22 | 5.42 | 5.29 | 5.32 |
| 15 | 002344 | 海宁皮城 | 4.96 | -0.03 | -0.60% | 1575 | 204599 | 10120 | 1.60% | 4.87 | 5.02 | 4.97 | 4.99 |
| 16 | 600006 | 东风股份 | 6.93 | -0.06 | -0.86% | 1838 | 186914 | 12958 | 0.93% | 6.88 | 7.00 | 6.97 | 6.99 |
| 17 | 002723 | 小崧股份 | 8.48 | -0.08 | -0.93% | 1096 | 113439 | 9673 | 3.58% | 8.43 | 8.70 | 8.56 | 8.56 |
| 18 | 000417 | 合百集团 | 8.06 | -0.08 | -0.98% | 2919 | 275958 | 22238 | 3.54% | 7.98 | 8.20 | 8.12 | 8.14 |
| 19 | 603766 | 隆鑫通用 | 15.34 | -0.16 | -1.03% | 3323 | 218278 | 33753 | 1.06% | 15.27 | 15.78 | 15.42 | 15.50 |
| 20 | 603101 | 汇嘉时代 | 9.65 | -0.11 | -1.13% | 350 | 65946 | 6408 | 1.40% | 9.63 | 9.85 | 9.81 | 9.76 |
| 21 | 000721 | 西安饮食 | 9.26 | -0.11 | -1.17% | 2205 | 256574 | 24080 | 5.01% | 9.26 | 9.51 | 9.37 | 9.37 |
| 22 | 601777 | 千里科技 | 10.60 | -0.13 | -1.21% | 2980 | 309331 | 32836 | 0.68% | 10.43 | 10.93 | 10.75 | 10.73 |
| 23 | 000550 | 江铃汽车 | 18.09 | -0.25 | -1.36% | 739 | 56223 | 10225 | 1.08% | 18.01 | 18.38 | 18.31 | 18.34 |
| 24 | 002697 | 红旗连锁 | 5.91 | -0.09 | -1.50% | 4470 | 621341 | 37136 | 5.43% | 5.90 | 6.09 | 6.01 | 6.00 |
| 25 | 002617 | 露笑科技 | 8.60 | -0.19 | -2.16% | 11318 | 1007661 | 86567 | 5.33% | 8.42 | 8.85 | 8.75 | 8.79 |
| 26 | 001696 | 宗申动力 | 20.48 | -0.50 | -2.38% | 2471 | 268136 | 55319 | 3.01% | 20.35 | 21.30 | 21.01 | 20.98 |
| 27 | 601127 | 赛力斯 | 104.09 | -4.86 | -4.46% | 5702 | 285922 | 301417 | 1.89% | 104.09 | 108.30 | 107.80 | 108.95 |
| 28 | 600166 | 福田汽车 | 2.95 | -0.15 | -4.84% | 14777 | 3728232 | 111110 | 4.71% | 2.89 | 3.17 | 3.14 | 3.10 |
| 29 | 600415 | 小商品城 | 16.09 | -0.83 | -4.91% | 14693 | 850725 | 139442 | 1.55% | 16.08 | 16.84 | 16.70 | 16.92 |
| 30 | 600616 | 金枫酒业 | 5.64 | -0.31 | -5.21% | 2255 | 403140 | 22732 | 6.03% | 5.58 | 5.82 | 5.80 | 5.95 |