| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002995 | 天地在线 | 34.51 | +3.14 | 10.01% | 1349 | 572215 | 191492 | 50.90% | 30.90 | 34.51 | 33.00 | 31.37 |
| 2 | 688365 | 光云科技 | 29.40 | +0.99 | 3.48% | 2 | 472392 | 137007 | 11.09% | 27.70 | 29.83 | 28.42 | 28.41 |
| 3 | 002277 | 友阿股份 | 7.25 | +0.17 | 2.40% | 4207 | 680160 | 49751 | 4.88% | 7.14 | 7.50 | 7.17 | 7.08 |
| 4 | 301287 | 康力源 | 45.39 | +0.90 | 2.02% | 172 | 9923 | 4461 | 5.83% | 43.85 | 45.45 | 44.49 | 44.49 |
| 5 | 001313 | 粤海饲料 | 7.89 | +0.10 | 1.28% | 783 | 134661 | 10561 | 1.93% | 7.71 | 7.94 | 7.78 | 7.79 |
| 6 | 002124 | 天邦食品 | 2.75 | +0.02 | 0.73% | 4289 | 833020 | 22956 | 4.22% | 2.72 | 2.78 | 2.72 | 2.73 |
| 7 | 002820 | 桂发祥 | 12.09 | +0.07 | 0.58% | 548 | 73369 | 8816 | 3.65% | 11.86 | 12.14 | 12.02 | 12.02 |
| 8 | 600300 | 维维股份 | 3.79 | +0.02 | 0.53% | 5751 | 646538 | 24468 | 4.00% | 3.72 | 3.85 | 3.76 | 3.77 |
| 9 | 603600 | 永艺股份 | 11.98 | -0.01 | -0.08% | 1049 | 45675 | 5458 | 1.52% | 11.78 | 12.08 | 11.92 | 11.99 |
| 10 | 600400 | 红豆股份 | 2.36 | -0.01 | -0.42% | 7283 | 218457 | 5161 | 0.95% | 2.34 | 2.39 | 2.37 | 2.37 |
| 11 | 603365 | 水星家纺 | 21.49 | -0.11 | -0.51% | 129 | 22193 | 4764 | 0.85% | 21.06 | 21.95 | 21.59 | 21.60 |
| 12 | 002269 | 美邦服饰 | 1.88 | -0.01 | -0.53% | 34978 | 485832 | 9146 | 1.93% | 1.87 | 1.90 | 1.89 | 1.89 |
| 13 | 603825 | ST华扬 | 9.48 | -0.06 | -0.63% | 539 | 38838 | 3655 | 1.53% | 9.35 | 9.49 | 9.38 | 9.54 |
| 14 | 002024 | ST易购 | 1.55 | -0.01 | -0.64% | 7887 | 260557 | 4038 | 0.28% | 1.54 | 1.56 | 1.56 | 1.56 |
| 15 | 300908 | 仲景食品 | 28.93 | -0.19 | -0.65% | 216 | 15907 | 4604 | 1.29% | 28.65 | 29.38 | 28.94 | 29.12 |
| 16 | 000564 | 供销大集 | 2.43 | -0.02 | -0.82% | 37653 | 2073144 | 50705 | 1.41% | 2.42 | 2.48 | 2.43 | 2.45 |
| 17 | 300382 | 斯莱克 | 14.35 | -0.13 | -0.90% | 1499 | 157462 | 22483 | 2.43% | 14.01 | 14.53 | 14.20 | 14.48 |
| 18 | 603608 | 天创时尚 | 10.88 | -0.11 | -1.00% | 3020 | 226924 | 24709 | 5.41% | 10.61 | 11.34 | 11.13 | 10.99 |
| 19 | 301116 | 益客食品 | 11.61 | -0.12 | -1.02% | 791 | 85587 | 10022 | 1.91% | 11.55 | 11.90 | 11.69 | 11.73 |
| 20 | 300027 | 华谊兄弟 | 2.22 | -0.03 | -1.33% | 8947 | 1121342 | 25218 | 4.51% | 2.21 | 2.30 | 2.24 | 2.25 |
| 21 | 002599 | 盛通股份 | 8.00 | -0.12 | -1.48% | 1893 | 161497 | 12975 | 4.06% | 7.97 | 8.14 | 8.09 | 8.12 |
| 22 | 002515 | 金字火腿 | 5.99 | -0.10 | -1.64% | 7428 | 238825 | 14414 | 1.97% | 5.99 | 6.14 | 6.08 | 6.09 |
| 23 | 603719 | 良品铺子 | 11.92 | -0.22 | -1.81% | 526 | 58021 | 6960 | 1.45% | 11.81 | 12.18 | 12.15 | 12.14 |
| 24 | 300005 | 探路者 | 13.63 | -0.27 | -1.94% | 6383 | 389118 | 53323 | 4.41% | 13.42 | 14.05 | 14.00 | 13.90 |
| 25 | 003010 | 若羽臣 | 37.80 | -0.81 | -2.10% | 397 | 71962 | 27287 | 3.18% | 37.25 | 39.00 | 38.35 | 38.61 |
| 26 | 600398 | 海澜之家 | 6.13 | -0.14 | -2.23% | 3005 | 384615 | 23792 | 0.80% | 6.12 | 6.30 | 6.27 | 6.27 |
| 27 | 920262 | 太湖雪 | 25.15 | -0.61 | -2.37% | 111 | 13313 | 3403 | 4.27% | 25.13 | 26.13 | 25.68 | 25.76 |
| 28 | 002044 | 美年健康 | 6.99 | -0.29 | -3.98% | 14661 | 1864318 | 131829 | 4.81% | 6.96 | 7.28 | 7.20 | 7.28 |
| 29 | 002264 | 新 华 都 | 10.46 | -0.48 | -4.39% | 7534 | 729549 | 76597 | 11.14% | 10.31 | 10.79 | 10.65 | 10.94 |