| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688575 | 亚辉龙 | 15.37 | +0.98 | 6.81% | 1727 | 173438 | 26156 | 3.04% | 14.29 | 15.46 | 14.34 | 14.39 |
| 2 | 605116 | 奥锐特 | 26.51 | +0.81 | 3.15% | 361 | 69279 | 18402 | 1.71% | 25.86 | 27.02 | 25.87 | 25.70 |
| 3 | 300151 | 昌红科技 | 18.17 | +0.54 | 3.06% | 1 | 99426 | 17676 | 2.70% | 17.38 | 18.24 | 17.57 | 17.63 |
| 4 | 300086 | 康芝药业 | 8.84 | +0.22 | 2.55% | 1933 | 160247 | 14128 | 3.64% | 8.58 | 8.93 | 8.60 | 8.62 |
| 5 | 300078 | 思创智联 | 4.45 | +0.10 | 2.30% | 4548 | 273817 | 12046 | 2.46% | 4.33 | 4.45 | 4.35 | 4.35 |
| 6 | 300199 | 翰宇药业 | 18.05 | +0.36 | 2.04% | 2366 | 167838 | 30041 | 2.25% | 17.70 | 18.09 | 17.71 | 17.69 |
| 7 | 300272 | 开能健康 | 7.88 | +0.10 | 1.29% | 2005 | 157678 | 12382 | 3.39% | 7.74 | 7.91 | 7.79 | 7.78 |
| 8 | 002584 | 西陇科学 | 8.64 | +0.11 | 1.29% | 1203 | 106705 | 9168 | 2.28% | 8.48 | 8.65 | 8.50 | 8.53 |
| 9 | 300583 | 赛托生物 | 15.05 | +0.16 | 1.07% | 328 | 37987 | 5706 | 2.04% | 14.72 | 15.20 | 14.78 | 14.89 |
| 10 | 603990 | 麦迪科技 | 15.13 | +0.16 | 1.07% | 918 | 81752 | 12308 | 2.67% | 14.89 | 15.20 | 14.95 | 14.97 |
| 11 | 300009 | 安科生物 | 9.66 | +0.09 | 0.94% | 1017 | 103582 | 9965 | 0.84% | 9.52 | 9.67 | 9.56 | 9.57 |
| 12 | 300966 | 共同药业 | 21.43 | +0.20 | 0.94% | 110 | 16584 | 3545 | 2.17% | 21.03 | 21.54 | 21.23 | 21.23 |
| 13 | 688468 | 科美诊断 | 7.61 | +0.07 | 0.93% | 520 | 27581 | 2083 | 0.69% | 7.51 | 7.62 | 7.53 | 7.54 |
| 14 | 002030 | 达安基因 | 6.23 | +0.04 | 0.65% | 1485 | 123518 | 7674 | 0.88% | 6.18 | 6.24 | 6.20 | 6.19 |
| 15 | 002162 | 悦心健康 | 5.01 | +0.03 | 0.60% | 3452 | 272255 | 13520 | 2.96% | 4.91 | 5.02 | 4.97 | 4.98 |
| 16 | 300639 | 凯普生物 | 6.67 | +0.04 | 0.60% | 1516 | 148697 | 9898 | 2.34% | 6.60 | 6.73 | 6.65 | 6.63 |
| 17 | 002932 | 明德生物 | 18.82 | +0.11 | 0.59% | 319 | 15758 | 2954 | 1.01% | 18.65 | 18.85 | 18.70 | 18.71 |
| 18 | 002332 | 仙琚制药 | 9.12 | +0.04 | 0.44% | 577 | 73256 | 6676 | 0.74% | 9.07 | 9.15 | 9.09 | 9.08 |
| 19 | 000513 | 丽珠集团 | 34.86 | +0.13 | 0.37% | 481 | 43143 | 14987 | 0.76% | 34.51 | 34.95 | 34.78 | 34.73 |
| 20 | 600380 | 健康元 | 11.24 | +0.04 | 0.36% | 593 | 107053 | 11992 | 0.59% | 11.10 | 11.28 | 11.20 | 11.20 |
| 21 | 600763 | 通策医疗 | 44.58 | +0.15 | 0.34% | 657 | 73651 | 32717 | 1.65% | 44.06 | 44.66 | 44.33 | 44.43 |
| 22 | 300289 | 利德曼 | 6.87 | +0.02 | 0.29% | 648 | 46243 | 3159 | 0.85% | 6.79 | 6.90 | 6.83 | 6.85 |
| 23 | 600196 | 复星医药 | 25.61 | +0.06 | 0.23% | 615 | 96625 | 24725 | 0.46% | 25.35 | 25.77 | 25.56 | 25.55 |
| 24 | 688026 | 洁特生物 | 17.82 | +0.04 | 0.22% | 87 | 12417 | 2200 | 0.88% | 17.54 | 17.97 | 17.69 | 17.78 |
| 25 | 000710 | 贝瑞基因 | 11.36 | +0.01 | 0.09% | 746 | 58442 | 6638 | 1.77% | 11.22 | 11.47 | 11.26 | 11.35 |
| 26 | 603987 | 康德莱 | 9.19 | -0.02 | -0.22% | 421 | 49409 | 4533 | 1.13% | 9.11 | 9.26 | 9.15 | 9.21 |
| 27 | 002172 | 澳洋健康 | 4.26 | -0.01 | -0.23% | 2663 | 165454 | 7079 | 2.16% | 4.24 | 4.34 | 4.27 | 4.27 |
| 28 | 301126 | 达嘉维康 | 12.07 | -0.07 | -0.58% | 351 | 31586 | 3814 | 2.29% | 11.96 | 12.24 | 12.00 | 12.14 |
| 29 | 688117 | 圣诺生物 | 37.35 | -0.22 | -0.59% | 80 | 12800 | 4796 | 0.81% | 37.11 | 38.00 | 37.33 | 37.57 |
| 30 | 600774 | 汉商集团 | 9.41 | -0.06 | -0.63% | 257 | 41591 | 3917 | 1.41% | 9.33 | 9.53 | 9.35 | 9.47 |
| 31 | 300244 | 迪安诊断 | 20.04 | -0.16 | -0.79% | 1599 | 141210 | 28223 | 2.82% | 19.77 | 20.28 | 20.12 | 20.20 |
| 32 | 000950 | 重药控股 | 5.73 | -0.05 | -0.87% | 1645 | 167718 | 9695 | 0.97% | 5.73 | 5.84 | 5.82 | 5.78 |
| 33 | 600420 | 国药现代 | 10.86 | -0.10 | -0.91% | 517 | 94781 | 10336 | 0.71% | 10.84 | 11.05 | 10.96 | 10.96 |
| 34 | 603538 | 美诺华 | 25.13 | -0.24 | -0.95% | 3744 | 315909 | 80417 | 14.61% | 24.67 | 26.10 | 25.37 | 25.37 |
| 35 | 000516 | 国际医学 | 5.14 | -0.11 | -2.10% | 3912 | 874028 | 45459 | 3.96% | 5.10 | 5.31 | 5.20 | 5.25 |
| 36 | 301122 | 采纳股份 | 32.39 | -2.14 | -6.20% | 217 | 31657 | 10425 | 4.19% | 32.01 | 34.98 | 34.80 | 34.53 |
| 37 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 38 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |