| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300244 | 迪安诊断 | 20.46 | +2.12 | 11.56% | 6 | 719388 | 145466 | 14.35% | 18.03 | 21.28 | 18.23 | 18.34 |
| 2 | 603538 | 美诺华 | 30.88 | +2.81 | 10.01% | 30 | 715335 | 213466 | 21.23% | 27.31 | 30.88 | 27.80 | 28.07 |
| 3 | 002038 | 双鹭药业 | 6.38 | +0.58 | 10.00% | 15 | 721233 | 44783 | 8.47% | 5.71 | 6.38 | 5.89 | 5.80 |
| 4 | 605116 | 奥锐特 | 20.21 | +1.03 | 5.37% | 1 | 57216 | 11438 | 1.41% | 18.90 | 20.55 | 19.19 | 19.18 |
| 5 | 000710 | 贝瑞基因 | 7.83 | +0.39 | 5.24% | 1 | 163745 | 12714 | 4.97% | 7.24 | 7.98 | 7.43 | 7.44 |
| 6 | 300086 | 康芝药业 | 6.25 | +0.29 | 4.87% | 16 | 384420 | 23895 | 8.72% | 5.78 | 6.42 | 5.91 | 5.96 |
| 7 | 300289 | 利德曼 | 5.54 | +0.24 | 4.53% | 26 | 112838 | 6192 | 2.08% | 5.21 | 5.61 | 5.25 | 5.30 |
| 8 | 300966 | 共同药业 | 30.13 | +1.03 | 3.54% | 18 | 88933 | 26800 | 11.60% | 28.39 | 31.50 | 28.50 | 29.10 |
| 9 | 002172 | 澳洋健康 | 2.97 | +0.10 | 3.48% | 1248 | 215633 | 6360 | 2.82% | 2.82 | 3.02 | 2.87 | 2.87 |
| 10 | 301126 | 达嘉维康 | 8.99 | +0.28 | 3.21% | 165 | 42402 | 3788 | 3.08% | 8.52 | 9.25 | 8.69 | 8.71 |
| 11 | 002030 | 达安基因 | 5.11 | +0.15 | 3.02% | 2 | 239687 | 12139 | 1.71% | 4.87 | 5.14 | 4.96 | 4.96 |
| 12 | 600774 | 汉商集团 | 6.54 | +0.19 | 2.99% | 499 | 56794 | 3724 | 1.93% | 6.24 | 6.72 | 6.35 | 6.35 |
| 13 | 300639 | 凯普生物 | 5.23 | +0.14 | 2.75% | 5 | 156245 | 8135 | 2.46% | 4.96 | 5.33 | 5.07 | 5.09 |
| 14 | 688117 | 圣诺生物 | 29.21 | +0.78 | 2.74% | 2 | 112887 | 33312 | 5.12% | 27.78 | 30.30 | 28.20 | 28.43 |
| 15 | 300272 | 开能健康 | 5.43 | +0.14 | 2.65% | 1896 | 94058 | 5093 | 2.03% | 5.19 | 5.51 | 5.22 | 5.29 |
| 16 | 688575 | 亚辉龙 | 9.11 | +0.23 | 2.59% | 541 | 83438 | 7545 | 1.46% | 8.73 | 9.21 | 8.85 | 8.88 |
| 17 | 300583 | 赛托生物 | 11.82 | +0.29 | 2.52% | 359 | 37784 | 4459 | 2.03% | 11.29 | 12.12 | 11.49 | 11.53 |
| 18 | 600196 | 复星医药 | 23.45 | +0.50 | 2.18% | 14 | 377606 | 87816 | 1.78% | 22.47 | 23.74 | 22.88 | 22.95 |
| 19 | 300078 | 思创智联 | 2.91 | +0.06 | 2.11% | 1571 | 364761 | 10646 | 3.28% | 2.79 | 2.98 | 2.82 | 2.85 |
| 20 | 300396 | ST迪瑞 | 6.49 | +0.13 | 2.04% | 4 | 31010 | 1998 | 1.14% | 6.19 | 6.57 | 6.30 | 6.36 |
| 21 | 603987 | 康德莱 | 7.23 | +0.14 | 1.97% | 117 | 39163 | 2816 | 0.90% | 7.01 | 7.30 | 7.13 | 7.09 |
| 22 | 000950 | 重药控股 | 5.18 | +0.10 | 1.97% | 16 | 326339 | 16770 | 1.91% | 5.00 | 5.22 | 5.08 | 5.08 |
| 23 | 002932 | *ST明德 | 14.30 | +0.25 | 1.78% | 184 | 15021 | 2158 | 0.96% | 13.92 | 14.67 | 14.07 | 14.05 |
| 24 | 000516 | 国际医学 | 4.10 | +0.07 | 1.74% | 3 | 540031 | 22030 | 2.46% | 3.92 | 4.15 | 4.02 | 4.03 |
| 25 | 002162 | 悦心健康 | 3.59 | +0.06 | 1.70% | 1 | 133185 | 4790 | 1.45% | 3.48 | 3.65 | 3.52 | 3.53 |
| 26 | 688468 | 科美诊断 | 6.01 | +0.10 | 1.69% | 164 | 37438 | 2256 | 0.93% | 5.81 | 6.11 | 5.92 | 5.91 |
| 27 | 300009 | 安科生物 | 8.23 | +0.13 | 1.60% | 36 | 233796 | 19108 | 1.90% | 7.96 | 8.31 | 8.10 | 8.10 |
| 28 | 600380 | 健康元 | 10.03 | +0.15 | 1.52% | 14 | 193576 | 19380 | 1.06% | 9.73 | 10.21 | 9.86 | 9.88 |
| 29 | 600420 | 国药现代 | 8.69 | +0.13 | 1.52% | 10 | 104640 | 9029 | 0.78% | 8.41 | 8.77 | 8.55 | 8.56 |
| 30 | 000513 | 丽珠集团 | 30.24 | +0.38 | 1.27% | 1 | 66513 | 19989 | 1.17% | 29.36 | 30.52 | 29.83 | 29.86 |
| 31 | 600479 | 千金药业 | 9.55 | +0.10 | 1.06% | 10 | 44137 | 4194 | 1.05% | 9.35 | 9.59 | 9.43 | 9.45 |
| 32 | 002332 | 仙琚制药 | 8.25 | +0.07 | 0.86% | 1539 | 107650 | 8853 | 1.09% | 8.08 | 8.32 | 8.18 | 8.18 |
| 33 | 688026 | 洁特生物 | 14.00 | +0.01 | 0.07% | 272 | 30193 | 4256 | 2.15% | 13.47 | 14.44 | 13.85 | 13.99 |
| 34 | 300199 | 翰宇药业 | 25.44 | -0.34 | -1.32% | 1 | 886557 | 230392 | 11.90% | 25.06 | 26.78 | 25.79 | 25.78 |
| 35 | 301122 | 采纳股份 | 28.13 | -0.73 | -2.53% | 202 | 22064 | 6297 | 2.92% | 28.00 | 29.00 | 28.83 | 28.86 |
| 36 | 603990 | 麦迪科技 | 20.25 | -0.70 | -3.34% | 1 | 255439 | 53159 | 8.37% | 20.12 | 21.70 | 20.99 | 20.95 |
| 37 | 002584 | 西陇科学 | 8.76 | -0.36 | -3.95% | 2 | 812948 | 73556 | 17.35% | 8.76 | 9.41 | 8.95 | 9.12 |
| 38 | 300151 | 昌红科技 | 21.76 | -0.95 | -4.18% | 23 | 215126 | 48564 | 5.83% | 21.50 | 23.69 | 23.00 | 22.71 |
| 39 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 40 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |