| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301122 | 采纳股份 | 45.40 | +0.90 | 2.02% | 1 | 69720 | 32060 | 9.22% | 44.01 | 47.60 | 44.40 | 44.50 |
| 2 | 300463 | 迈克生物 | 9.24 | +0.08 | 0.87% | 247 | 44580 | 4135 | 0.91% | 9.17 | 9.36 | 9.19 | 9.16 |
| 3 | 000513 | 丽珠集团 | 26.77 | +0.16 | 0.60% | 2 | 50456 | 13506 | 0.89% | 26.59 | 26.92 | 26.61 | 26.61 |
| 4 | 600380 | 健康元 | 9.16 | +0.04 | 0.44% | 1 | 120688 | 11070 | 0.66% | 9.10 | 9.23 | 9.15 | 9.12 |
| 5 | 600774 | 汉商集团 | 7.71 | +0.03 | 0.39% | 5 | 38199 | 2968 | 1.32% | 7.63 | 7.88 | 7.70 | 7.68 |
| 6 | 300966 | 共同药业 | 23.60 | +0.09 | 0.38% | 70 | 15827 | 3764 | 2.06% | 23.42 | 24.09 | 23.75 | 23.51 |
| 7 | 300078 | 思创智联 | 2.82 | +0.01 | 0.36% | 2650 | 582208 | 16676 | 5.23% | 2.79 | 2.92 | 2.86 | 2.81 |
| 8 | 300244 | 迪安诊断 | 17.78 | +0.06 | 0.34% | 9 | 292127 | 52952 | 5.83% | 17.64 | 18.61 | 17.85 | 17.72 |
| 9 | 600196 | 复星医药 | 22.34 | +0.06 | 0.27% | 3 | 133980 | 29975 | 0.63% | 22.25 | 22.48 | 22.31 | 22.28 |
| 10 | 002932 | *ST明德 | 15.51 | +0.03 | 0.19% | 1 | 7002 | 1089 | 0.45% | 15.49 | 15.64 | 15.49 | 15.48 |
| 11 | 600420 | 国药现代 | 8.49 | +0.01 | 0.12% | 21 | 58970 | 5030 | 0.44% | 8.47 | 8.58 | 8.50 | 8.48 |
| 12 | 603987 | 康德莱 | 7.57 | 0.00 | 0.00% | 74 | 30046 | 2287 | 0.69% | 7.55 | 7.66 | 7.58 | 7.57 |
| 13 | 000950 | 重药控股 | 5.32 | 0.00 | 0.00% | 1 | 199082 | 10639 | 1.16% | 5.29 | 5.39 | 5.32 | 5.32 |
| 14 | 300289 | 利德曼 | 5.88 | 0.00 | 0.00% | 284 | 43590 | 2584 | 0.80% | 5.85 | 5.98 | 5.90 | 5.88 |
| 15 | 300396 | ST迪瑞 | 7.16 | 0.00 | 0.00% | 160 | 21210 | 1531 | 0.78% | 7.13 | 7.29 | 7.18 | 7.16 |
| 16 | 300199 | 翰宇药业 | 22.82 | -0.02 | -0.09% | 3 | 373947 | 85795 | 5.02% | 22.60 | 23.27 | 23.10 | 22.84 |
| 17 | 300086 | 康芝药业 | 6.56 | -0.01 | -0.15% | 706 | 98311 | 6496 | 2.23% | 6.51 | 6.68 | 6.58 | 6.57 |
| 18 | 300272 | 开能健康 | 5.81 | -0.01 | -0.17% | 543 | 67062 | 3920 | 1.44% | 5.78 | 5.90 | 5.84 | 5.82 |
| 19 | 688575 | 亚辉龙 | 10.11 | -0.02 | -0.20% | 31 | 113448 | 11605 | 1.99% | 10.01 | 10.42 | 10.25 | 10.13 |
| 20 | 002162 | 悦心健康 | 4.02 | -0.01 | -0.25% | 20 | 82196 | 3338 | 0.90% | 4.01 | 4.10 | 4.06 | 4.03 |
| 21 | 000516 | 国际医学 | 4.05 | -0.01 | -0.25% | 22 | 126597 | 5164 | 0.57% | 4.04 | 4.11 | 4.06 | 4.06 |
| 22 | 688468 | 科美诊断 | 6.32 | -0.02 | -0.32% | 187 | 27996 | 1784 | 0.70% | 6.28 | 6.45 | 6.36 | 6.34 |
| 23 | 002332 | 仙琚制药 | 8.68 | -0.03 | -0.34% | 5 | 138342 | 12045 | 1.40% | 8.64 | 8.78 | 8.70 | 8.71 |
| 24 | 002030 | 达安基因 | 5.40 | -0.02 | -0.37% | 37 | 143880 | 7834 | 1.03% | 5.38 | 5.49 | 5.43 | 5.42 |
| 25 | 301126 | 达嘉维康 | 10.33 | -0.06 | -0.58% | 295 | 24029 | 2501 | 1.72% | 10.26 | 10.55 | 10.39 | 10.39 |
| 26 | 000710 | 贝瑞基因 | 8.75 | -0.06 | -0.68% | 124 | 125426 | 11117 | 3.74% | 8.70 | 9.00 | 8.96 | 8.81 |
| 27 | 605116 | 奥锐特 | 19.64 | -0.16 | -0.81% | 137 | 17042 | 3372 | 0.42% | 19.57 | 19.97 | 19.80 | 19.80 |
| 28 | 300639 | 凯普生物 | 5.90 | -0.05 | -0.84% | 40 | 82206 | 4903 | 1.30% | 5.87 | 6.04 | 5.95 | 5.95 |
| 29 | 300009 | 安科生物 | 8.32 | -0.08 | -0.95% | 10 | 246329 | 20661 | 2.00% | 8.28 | 8.45 | 8.42 | 8.40 |
| 30 | 688117 | 圣诺生物 | 23.59 | -0.27 | -1.13% | 10 | 48521 | 11628 | 2.20% | 23.48 | 24.34 | 24.10 | 23.86 |
| 31 | 002038 | 双鹭药业 | 5.88 | -0.08 | -1.34% | 2 | 213268 | 12683 | 2.50% | 5.84 | 6.03 | 5.96 | 5.96 |
| 32 | 688026 | 洁特生物 | 20.65 | -0.29 | -1.38% | 1085 | 185500 | 39613 | 13.22% | 20.55 | 23.11 | 22.02 | 20.94 |
| 33 | 300151 | 昌红科技 | 15.57 | -0.33 | -2.08% | 1115 | 116511 | 18582 | 3.16% | 15.46 | 16.41 | 16.07 | 15.90 |
| 34 | 300583 | 赛托生物 | 13.54 | -0.29 | -2.10% | 1073 | 52569 | 7189 | 2.82% | 13.43 | 13.89 | 13.83 | 13.83 |
| 35 | 002584 | 西陇科学 | 8.00 | -0.18 | -2.20% | 2 | 249781 | 20256 | 5.19% | 7.95 | 8.28 | 8.22 | 8.18 |
| 36 | 603538 | 美诺华 | 27.32 | -1.17 | -4.11% | 24 | 614544 | 172085 | 18.24% | 27.07 | 29.20 | 29.00 | 28.49 |
| 37 | 002172 | 澳洋健康 | 4.21 | -0.23 | -5.18% | 21 | 1242976 | 53974 | 16.25% | 4.18 | 4.53 | 4.42 | 4.44 |
| 38 | 603990 | 麦迪科技 | 20.73 | -1.25 | -5.69% | 10 | 180687 | 38195 | 5.92% | 20.39 | 22.22 | 22.14 | 21.98 |
| 39 | 600479 | 千金药业 | 13.15 | -1.11 | -7.78% | 5 | 1032054 | 138026 | 24.66% | 12.83 | 13.92 | 13.61 | 14.26 |
| 40 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 41 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |