| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300086 | 康芝药业 | 11.72 | +0.62 | 5.59% | 10 | 765025 | 89038 | 17.36% | 11.10 | 11.97 | 11.10 | 11.10 |
| 2 | 301235 | 华康洁净 | 31.03 | +1.41 | 4.76% | 2 | 41984 | 12872 | 5.77% | 29.41 | 31.60 | 29.72 | 29.62 |
| 3 | 603990 | 麦迪科技 | 15.74 | +0.70 | 4.65% | 1228 | 141358 | 21912 | 4.62% | 14.96 | 15.95 | 15.11 | 15.04 |
| 4 | 300519 | 新光药业 | 17.34 | +0.66 | 3.96% | 2234 | 131836 | 22892 | 11.55% | 16.61 | 18.25 | 16.79 | 16.68 |
| 5 | 603538 | 美诺华 | 20.48 | +0.39 | 1.94% | 496 | 61671 | 12633 | 2.85% | 20.07 | 20.78 | 20.07 | 20.09 |
| 6 | 300006 | 莱美药业 | 5.18 | +0.09 | 1.77% | 4 | 575258 | 30262 | 5.45% | 5.10 | 5.41 | 5.14 | 5.09 |
| 7 | 688067 | XD爱威科 | 25.50 | +0.40 | 1.59% | 80 | 8918 | 2268 | 1.31% | 25.15 | 25.74 | 25.16 | 25.10 |
| 8 | 300199 | 翰宇药业 | 19.20 | +0.30 | 1.59% | 2340 | 308492 | 59300 | 4.14% | 19.01 | 19.45 | 19.02 | 18.90 |
| 9 | 002162 | 悦心健康 | 5.25 | +0.07 | 1.35% | 6356 | 755088 | 40227 | 8.22% | 5.22 | 5.50 | 5.26 | 5.18 |
| 10 | 300147 | ST香雪 | 9.50 | +0.12 | 1.28% | 1103 | 94602 | 8883 | 1.44% | 9.26 | 9.63 | 9.38 | 9.38 |
| 11 | 600196 | 复星医药 | 27.33 | +0.19 | 0.70% | 1442 | 130324 | 35714 | 0.62% | 27.28 | 27.60 | 27.50 | 27.14 |
| 12 | 300966 | 共同药业 | 20.86 | +0.13 | 0.63% | 83 | 10596 | 2212 | 1.39% | 20.72 | 20.99 | 20.90 | 20.73 |
| 13 | 002243 | 力合科创 | 9.52 | +0.06 | 0.63% | 2181 | 206752 | 19734 | 1.72% | 9.47 | 9.62 | 9.52 | 9.46 |
| 14 | 688026 | 洁特生物 | 16.65 | +0.09 | 0.54% | 50 | 12426 | 2077 | 0.89% | 16.52 | 16.86 | 16.64 | 16.56 |
| 15 | 600774 | 汉商集团 | 9.75 | +0.05 | 0.52% | 194 | 27384 | 2674 | 0.93% | 9.70 | 9.84 | 9.74 | 9.70 |
| 16 | 300009 | 安科生物 | 9.79 | +0.05 | 0.51% | 2396 | 152742 | 15004 | 1.24% | 9.75 | 9.90 | 9.75 | 9.74 |
| 17 | 002584 | 西陇科学 | 9.10 | +0.04 | 0.44% | 8662 | 326267 | 29601 | 6.97% | 9.00 | 9.17 | 9.02 | 9.06 |
| 18 | 688273 | 麦澜德 | 35.33 | +0.14 | 0.40% | 93 | 9857 | 3485 | 2.68% | 35.04 | 35.69 | 35.30 | 35.19 |
| 19 | 688468 | 科美诊断 | 7.80 | +0.03 | 0.39% | 153 | 22313 | 1741 | 0.56% | 7.75 | 7.84 | 7.80 | 7.77 |
| 20 | 300583 | 赛托生物 | 14.90 | +0.05 | 0.34% | 367 | 17614 | 2632 | 0.95% | 14.83 | 15.04 | 14.87 | 14.85 |
| 21 | 300289 | 利德曼 | 7.36 | +0.02 | 0.27% | 852 | 92739 | 6832 | 1.71% | 7.32 | 7.42 | 7.34 | 7.34 |
| 22 | 301126 | 达嘉维康 | 13.58 | +0.03 | 0.22% | 2815 | 163010 | 22049 | 11.82% | 13.25 | 14.11 | 13.80 | 13.55 |
| 23 | 688117 | 圣诺生物 | 40.56 | +0.06 | 0.15% | 0 | 20867 | 8436 | 1.33% | 40.12 | 40.94 | 40.94 | 40.50 |
| 24 | 300482 | 万孚生物 | 20.82 | +0.02 | 0.10% | 420 | 25666 | 5353 | 0.60% | 20.79 | 20.94 | 20.84 | 20.80 |
| 25 | 600200 | *ST苏吴 | 1.24 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 1.24 |
| 26 | 002932 | 明德生物 | 18.36 | 0.00 | 0.00% | 37 | 11523 | 2119 | 0.74% | 18.32 | 18.48 | 18.41 | 18.36 |
| 27 | 300676 | 华大基因 | 45.00 | -0.03 | -0.07% | 814 | 27475 | 12391 | 0.66% | 44.97 | 45.45 | 45.23 | 45.03 |
| 28 | 000513 | 丽珠集团 | 35.75 | -0.03 | -0.08% | 564 | 49768 | 17807 | 0.85% | 35.67 | 35.95 | 35.79 | 35.78 |
| 29 | 600763 | 通策医疗 | 41.74 | -0.04 | -0.10% | 582 | 31472 | 13159 | 0.70% | 41.70 | 41.98 | 41.91 | 41.78 |
| 30 | 002332 | 仙琚制药 | 9.21 | -0.01 | -0.11% | 1260 | 90821 | 8370 | 0.92% | 9.19 | 9.27 | 9.22 | 9.22 |
| 31 | 002030 | 达安基因 | 6.42 | -0.01 | -0.16% | 1256 | 116601 | 7510 | 0.83% | 6.41 | 6.48 | 6.43 | 6.43 |
| 32 | 300151 | 昌红科技 | 13.46 | -0.03 | -0.22% | 730 | 56914 | 7716 | 1.54% | 13.45 | 13.72 | 13.51 | 13.49 |
| 33 | 000710 | 贝瑞基因 | 11.58 | -0.03 | -0.26% | 637 | 61740 | 7168 | 1.87% | 11.55 | 11.70 | 11.67 | 11.61 |
| 34 | 600216 | 浙江医药 | 13.96 | -0.06 | -0.43% | 1162 | 56871 | 7962 | 0.59% | 13.96 | 14.08 | 14.05 | 14.02 |
| 35 | 300244 | 迪安诊断 | 15.18 | -0.07 | -0.46% | 616 | 77285 | 11777 | 1.54% | 15.14 | 15.35 | 15.29 | 15.25 |
| 36 | 600420 | 国药现代 | 10.28 | -0.05 | -0.48% | 709 | 68901 | 7104 | 0.51% | 10.27 | 10.37 | 10.33 | 10.33 |
| 37 | 000661 | 长春高新 | 99.20 | -0.53 | -0.53% | 550 | 54671 | 54348 | 1.37% | 99.02 | 100.45 | 100.07 | 99.73 |
| 38 | 600704 | 物产中大 | 5.48 | -0.03 | -0.54% | 3585 | 387256 | 21267 | 0.75% | 5.46 | 5.52 | 5.50 | 5.51 |
| 39 | 688575 | 亚辉龙 | 14.38 | -0.09 | -0.62% | 531 | 44103 | 6357 | 0.77% | 14.35 | 14.56 | 14.50 | 14.47 |
| 40 | 600079 | 人福医药 | 18.51 | -0.13 | -0.70% | 2252 | 129133 | 24006 | 0.84% | 18.50 | 18.72 | 18.63 | 18.64 |
| 41 | 000950 | 重药控股 | 5.42 | -0.04 | -0.73% | 2588 | 201429 | 10945 | 1.17% | 5.40 | 5.50 | 5.47 | 5.46 |
| 42 | 600380 | 健康元 | 12.54 | -0.10 | -0.79% | 2883 | 199352 | 25053 | 1.09% | 12.48 | 12.76 | 12.63 | 12.64 |
| 43 | 000756 | 新华制药 | 16.70 | -0.14 | -0.83% | 1862 | 177912 | 29756 | 3.61% | 16.64 | 16.93 | 16.82 | 16.84 |
| 44 | 600488 | 津药药业 | 4.31 | -0.04 | -0.92% | 1080 | 87100 | 3784 | 0.80% | 4.30 | 4.42 | 4.37 | 4.35 |
| 45 | 000516 | 国际医学 | 4.68 | -0.05 | -1.06% | 1079 | 168554 | 7909 | 0.76% | 4.67 | 4.74 | 4.72 | 4.73 |
| 46 | 300272 | 开能健康 | 7.38 | -0.08 | -1.07% | 10 | 220042 | 16361 | 4.73% | 7.37 | 7.52 | 7.49 | 7.46 |
| 47 | 605116 | 奥锐特 | 22.27 | -0.25 | -1.11% | 212 | 13817 | 3083 | 0.34% | 22.21 | 22.65 | 22.52 | 22.52 |
| 48 | 300639 | 凯普生物 | 5.86 | -0.07 | -1.18% | 335 | 72610 | 4285 | 1.14% | 5.85 | 5.96 | 5.93 | 5.93 |
| 49 | 002172 | 澳洋健康 | 4.20 | -0.06 | -1.41% | 950 | 179834 | 7612 | 2.35% | 4.18 | 4.31 | 4.27 | 4.26 |
| 50 | 300653 | 正海生物 | 21.40 | -0.32 | -1.47% | 629 | 45164 | 9724 | 2.51% | 21.35 | 21.84 | 21.72 | 21.72 |
| 51 | 000597 | 东北制药 | 5.57 | -0.09 | -1.59% | 2200 | 145433 | 8163 | 1.03% | 5.56 | 5.72 | 5.66 | 5.66 |
| 52 | 002793 | 罗欣药业 | 5.26 | -0.10 | -1.87% | 2409 | 137249 | 7310 | 1.26% | 5.25 | 5.41 | 5.35 | 5.36 |
| 53 | 002317 | 众生药业 | 22.04 | -0.43 | -1.91% | 9960 | 807415 | 180177 | 10.60% | 21.95 | 23.07 | 23.06 | 22.47 |
| 54 | 002038 | 双鹭药业 | 7.70 | -0.19 | -2.41% | 2890 | 263566 | 20479 | 3.09% | 7.69 | 7.96 | 7.92 | 7.89 |
| 55 | 600645 | 中源协和 | 27.83 | -0.93 | -3.23% | 1748 | 172219 | 48055 | 3.68% | 27.00 | 29.37 | 28.90 | 28.76 |