| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002172 | 澳洋健康 | 6.50 | +0.59 | 9.98% | 33 | 1653483 | 105260 | 21.61% | 6.02 | 6.50 | 6.21 | 5.91 |
| 2 | 300289 | 利德曼 | 6.17 | +0.27 | 4.58% | 186 | 206734 | 13092 | 3.81% | 6.04 | 6.66 | 6.05 | 5.90 |
| 3 | 688575 | 亚辉龙 | 11.07 | +0.31 | 2.88% | 289 | 35226 | 3857 | 0.62% | 10.81 | 11.10 | 10.89 | 10.76 |
| 4 | 603990 | 麦迪科技 | 19.41 | +0.54 | 2.86% | 62 | 67998 | 13014 | 2.23% | 18.70 | 19.63 | 18.89 | 18.87 |
| 5 | 002162 | 悦心健康 | 3.57 | +0.06 | 1.71% | 17 | 50684 | 1785 | 0.55% | 3.46 | 3.61 | 3.55 | 3.51 |
| 6 | 000513 | 丽珠集团 | 28.84 | +0.32 | 1.12% | 48 | 32757 | 9377 | 0.58% | 28.40 | 28.91 | 28.50 | 28.52 |
| 7 | 000516 | 国际医学 | 4.44 | +0.04 | 0.91% | 13 | 86593 | 3837 | 0.39% | 4.40 | 4.46 | 4.42 | 4.40 |
| 8 | 002030 | 达安基因 | 5.22 | +0.04 | 0.77% | 56 | 42662 | 2220 | 0.30% | 5.15 | 5.26 | 5.22 | 5.18 |
| 9 | 000950 | 重药控股 | 5.06 | +0.03 | 0.60% | 78 | 31842 | 1603 | 0.19% | 5.01 | 5.06 | 5.03 | 5.03 |
| 10 | 600420 | 国药现代 | 8.20 | +0.04 | 0.49% | 2 | 14746 | 1207 | 0.11% | 8.12 | 8.24 | 8.15 | 8.16 |
| 11 | 300396 | ST迪瑞 | 6.69 | +0.03 | 0.45% | 51 | 10237 | 678 | 0.38% | 6.55 | 6.74 | 6.70 | 6.66 |
| 12 | 603987 | 康德莱 | 7.14 | +0.03 | 0.42% | 3 | 8789 | 625 | 0.20% | 7.06 | 7.17 | 7.15 | 7.11 |
| 13 | 002332 | 仙琚制药 | 8.92 | +0.03 | 0.34% | 176 | 41551 | 3704 | 0.42% | 8.85 | 9.00 | 8.86 | 8.89 |
| 14 | 600380 | 健康元 | 10.08 | +0.03 | 0.30% | 735 | 42980 | 4347 | 0.23% | 10.01 | 10.19 | 10.05 | 10.05 |
| 15 | 002932 | *ST明德 | 14.26 | +0.04 | 0.28% | 1 | 1208 | 173 | 0.08% | 14.23 | 14.39 | 14.31 | 14.22 |
| 16 | 300009 | 安科生物 | 7.78 | +0.02 | 0.26% | 120 | 32534 | 2535 | 0.26% | 7.75 | 7.86 | 7.77 | 7.76 |
| 17 | 002038 | 双鹭药业 | 4.99 | +0.01 | 0.20% | 205 | 30840 | 1533 | 0.36% | 4.93 | 5.04 | 5.00 | 4.98 |
| 18 | 600196 | 复星医药 | 22.68 | +0.02 | 0.09% | 278 | 46287 | 10528 | 0.22% | 22.55 | 22.88 | 22.80 | 22.66 |
| 19 | 600479 | 千金药业 | 10.44 | 0.00 | 0.00% | 197 | 45401 | 4711 | 1.04% | 10.25 | 10.55 | 10.39 | 10.44 |
| 20 | 300078 | 思创智联 | 2.48 | 0.00 | 0.00% | 108 | 85404 | 2100 | 0.77% | 2.41 | 2.52 | 2.49 | 2.48 |
| 21 | 300151 | 昌红科技 | 14.33 | -0.02 | -0.14% | 189 | 36980 | 5299 | 1.00% | 14.18 | 14.58 | 14.45 | 14.35 |
| 22 | 002584 | 西陇科学 | 7.00 | -0.01 | -0.14% | 185 | 60761 | 4245 | 1.26% | 6.90 | 7.10 | 7.01 | 7.01 |
| 23 | 688468 | 科美诊断 | 5.67 | -0.02 | -0.35% | 2 | 16741 | 941 | 0.42% | 5.55 | 5.76 | 5.75 | 5.69 |
| 24 | 300199 | 翰宇药业 | 21.76 | -0.10 | -0.46% | 156 | 83877 | 18218 | 1.13% | 21.35 | 22.00 | 21.74 | 21.86 |
| 25 | 300463 | 迈克生物 | 8.93 | -0.05 | -0.56% | 4 | 14934 | 1335 | 0.30% | 8.89 | 9.02 | 8.96 | 8.98 |
| 26 | 600774 | 汉商集团 | 6.40 | -0.06 | -0.93% | 36 | 30479 | 1937 | 1.06% | 6.18 | 6.61 | 6.55 | 6.46 |
| 27 | 301126 | 达嘉维康 | 8.59 | -0.10 | -1.15% | 36 | 12409 | 1062 | 0.89% | 8.39 | 8.75 | 8.69 | 8.69 |
| 28 | 301122 | 采纳股份 | 48.81 | -0.66 | -1.33% | 4 | 10025 | 4871 | 1.33% | 47.58 | 49.94 | 49.41 | 49.47 |
| 29 | 300639 | 凯普生物 | 5.64 | -0.09 | -1.57% | 146 | 54464 | 3061 | 0.86% | 5.55 | 5.77 | 5.72 | 5.73 |
| 30 | 300272 | 开能健康 | 4.95 | -0.08 | -1.59% | 3 | 22199 | 1099 | 0.48% | 4.89 | 5.09 | 5.03 | 5.03 |
| 31 | 688117 | 圣诺生物 | 14.12 | -0.23 | -1.60% | 90 | 18217 | 2583 | 0.83% | 14.09 | 14.66 | 14.35 | 14.35 |
| 32 | 300244 | 迪安诊断 | 19.83 | -0.39 | -1.93% | 438 | 159558 | 31532 | 3.18% | 19.27 | 20.22 | 20.13 | 20.22 |
| 33 | 300583 | 赛托生物 | 10.78 | -0.22 | -2.00% | 76 | 25253 | 2707 | 1.36% | 10.59 | 10.99 | 10.95 | 11.00 |
| 34 | 300966 | 共同药业 | 23.31 | -0.65 | -2.71% | 15 | 7564 | 1779 | 0.99% | 23.20 | 23.99 | 23.91 | 23.96 |
| 35 | 000710 | 贝瑞基因 | 8.95 | -0.26 | -2.82% | 250 | 104739 | 9210 | 3.12% | 8.55 | 9.28 | 9.18 | 9.21 |
| 36 | 603538 | 美诺华 | 19.96 | -0.94 | -4.50% | 198 | 97090 | 19392 | 2.88% | 19.65 | 20.73 | 20.54 | 20.90 |
| 37 | 688026 | 洁特生物 | 21.26 | -1.38 | -6.10% | 66 | 31354 | 6769 | 2.23% | 21.00 | 22.87 | 22.55 | 22.64 |
| 38 | 605116 | 奥锐特 | 16.99 | -1.27 | -6.96% | 88 | 15872 | 2754 | 0.39% | 16.66 | 18.25 | 18.15 | 18.26 |
| 39 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 40 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |