| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301235 | 华康洁净 | 52.28 | +7.18 | 15.92% | 3 | 188996 | 95118 | 25.98% | 45.60 | 53.50 | 46.97 | 45.10 |
| 2 | 688067 | 爱威科技 | 28.07 | +0.72 | 2.63% | 114 | 11850 | 3269 | 1.74% | 27.00 | 28.07 | 27.25 | 27.35 |
| 3 | 300086 | 康芝药业 | 10.14 | +0.22 | 2.22% | 55 | 443438 | 46149 | 10.06% | 9.83 | 10.75 | 9.86 | 9.92 |
| 4 | 002162 | 悦心健康 | 5.03 | +0.08 | 1.62% | 6318 | 286400 | 14196 | 3.12% | 4.87 | 5.04 | 4.92 | 4.95 |
| 5 | 300006 | 莱美药业 | 5.15 | +0.06 | 1.18% | 1 | 393757 | 20422 | 3.73% | 5.06 | 5.35 | 5.08 | 5.09 |
| 6 | 600079 | ST人福 | 18.38 | +0.20 | 1.10% | 1065 | 272257 | 50290 | 1.76% | 18.14 | 18.88 | 18.17 | 18.18 |
| 7 | 300519 | 新光药业 | 15.88 | +0.17 | 1.08% | 181 | 24914 | 3941 | 2.18% | 15.62 | 15.99 | 15.65 | 15.71 |
| 8 | 300966 | 共同药业 | 21.01 | +0.22 | 1.06% | 51 | 20174 | 4237 | 2.64% | 20.71 | 21.36 | 20.79 | 20.79 |
| 9 | 300583 | 赛托生物 | 14.50 | +0.11 | 0.76% | 228 | 31660 | 4560 | 1.70% | 14.24 | 14.58 | 14.38 | 14.39 |
| 10 | 600488 | 津药药业 | 4.23 | +0.03 | 0.71% | 1428 | 111263 | 4688 | 1.02% | 4.17 | 4.26 | 4.18 | 4.20 |
| 11 | 600216 | 浙江医药 | 14.94 | +0.06 | 0.40% | 1310 | 276549 | 41065 | 2.91% | 14.63 | 14.99 | 14.80 | 14.88 |
| 12 | 002038 | 双鹭药业 | 7.67 | +0.02 | 0.26% | 1910 | 272053 | 20894 | 3.19% | 7.56 | 7.83 | 7.68 | 7.65 |
| 13 | 603538 | 美诺华 | 21.32 | +0.02 | 0.09% | 180 | 60420 | 12857 | 2.79% | 21.00 | 21.66 | 21.42 | 21.30 |
| 14 | 688026 | 洁特生物 | 17.94 | +0.01 | 0.06% | 84 | 20888 | 3722 | 1.49% | 17.56 | 18.15 | 18.00 | 17.93 |
| 15 | 301126 | 达嘉维康 | 12.19 | 0.00 | 0.00% | 2064 | 89467 | 10763 | 6.49% | 11.80 | 12.30 | 12.00 | 12.19 |
| 16 | 300289 | 利德曼 | 7.43 | 0.00 | 0.00% | 1394 | 135579 | 10180 | 2.50% | 7.42 | 7.64 | 7.44 | 7.43 |
| 17 | 605116 | 奥锐特 | 28.69 | -0.03 | -0.10% | 167 | 23375 | 6694 | 0.58% | 28.26 | 29.10 | 28.70 | 28.72 |
| 18 | 300147 | ST香雪 | 9.44 | -0.01 | -0.11% | 978 | 94701 | 8927 | 1.44% | 9.23 | 9.65 | 9.44 | 9.45 |
| 19 | 300199 | 翰宇药业 | 18.91 | -0.02 | -0.11% | 1531 | 195341 | 37192 | 2.62% | 18.83 | 19.30 | 18.83 | 18.93 |
| 20 | 688468 | 科美诊断 | 7.94 | -0.01 | -0.13% | 287 | 53639 | 4246 | 1.34% | 7.82 | 8.01 | 7.95 | 7.95 |
| 21 | 600420 | 国药现代 | 10.63 | -0.02 | -0.19% | 1455 | 88726 | 9427 | 0.66% | 10.52 | 10.74 | 10.62 | 10.65 |
| 22 | 300653 | 正海生物 | 20.75 | -0.04 | -0.19% | 146 | 25376 | 5267 | 1.41% | 20.56 | 20.96 | 20.85 | 20.79 |
| 23 | 688117 | 圣诺生物 | 38.98 | -0.14 | -0.36% | 311 | 24347 | 9526 | 1.55% | 38.70 | 39.59 | 39.24 | 39.12 |
| 24 | 000597 | 东北制药 | 5.30 | -0.02 | -0.38% | 1434 | 175451 | 9299 | 1.24% | 5.25 | 5.36 | 5.32 | 5.32 |
| 25 | 603990 | 麦迪科技 | 15.01 | -0.06 | -0.40% | 835 | 105414 | 15912 | 3.44% | 14.94 | 15.29 | 15.12 | 15.07 |
| 26 | 002932 | 明德生物 | 19.26 | -0.09 | -0.47% | 1048 | 33009 | 6358 | 2.11% | 18.97 | 19.65 | 19.47 | 19.35 |
| 27 | 002332 | 仙琚制药 | 9.18 | -0.06 | -0.65% | 1452 | 99384 | 9154 | 1.01% | 9.15 | 9.30 | 9.24 | 9.24 |
| 28 | 002172 | 澳洋健康 | 4.31 | -0.03 | -0.69% | 2368 | 246317 | 10588 | 3.22% | 4.24 | 4.36 | 4.31 | 4.34 |
| 29 | 002793 | 罗欣药业 | 4.84 | -0.04 | -0.82% | 3199 | 138267 | 6699 | 1.27% | 4.79 | 4.92 | 4.88 | 4.88 |
| 30 | 688575 | 亚辉龙 | 14.45 | -0.12 | -0.82% | 558 | 49222 | 7128 | 0.86% | 14.36 | 14.68 | 14.50 | 14.57 |
| 31 | 600704 | XD物产中 | 5.85 | -0.05 | -0.85% | 4317 | 729159 | 42663 | 1.41% | 5.76 | 5.93 | 5.89 | 5.90 |
| 32 | 000756 | 新华制药 | 15.90 | -0.14 | -0.87% | 1252 | 122912 | 19632 | 2.46% | 15.83 | 16.17 | 15.98 | 16.04 |
| 33 | 600380 | 健康元 | 11.67 | -0.11 | -0.93% | 857 | 158015 | 18548 | 0.86% | 11.63 | 11.92 | 11.78 | 11.78 |
| 34 | 000513 | 丽珠集团 | 34.96 | -0.34 | -0.96% | 216 | 72140 | 25294 | 1.27% | 34.80 | 35.62 | 35.35 | 35.30 |
| 35 | 600645 | 中源协和 | 25.80 | -0.34 | -1.30% | 382 | 69133 | 17998 | 1.48% | 25.66 | 26.50 | 26.23 | 26.14 |
| 36 | 688273 | 麦澜德 | 44.36 | -0.63 | -1.40% | 360 | 13665 | 6039 | 3.71% | 43.72 | 44.90 | 44.70 | 44.99 |
| 37 | 000950 | 重药控股 | 6.05 | -0.10 | -1.63% | 3306 | 401923 | 24391 | 2.33% | 6.00 | 6.19 | 6.17 | 6.15 |
| 38 | 300009 | 安科生物 | 10.06 | -0.17 | -1.66% | 1798 | 249774 | 25306 | 2.03% | 10.01 | 10.34 | 10.22 | 10.23 |
| 39 | 600196 | 复星医药 | 26.67 | -0.45 | -1.66% | 2233 | 209081 | 56153 | 0.99% | 26.57 | 27.37 | 27.12 | 27.12 |
| 40 | 300151 | 昌红科技 | 16.55 | -0.28 | -1.66% | 557 | 109607 | 18030 | 2.97% | 16.12 | 16.87 | 16.72 | 16.83 |
| 41 | 300482 | 万孚生物 | 21.44 | -0.38 | -1.74% | 1395 | 167355 | 36209 | 3.89% | 21.22 | 22.09 | 21.80 | 21.82 |
| 42 | 002243 | 力合科创 | 10.87 | -0.24 | -2.16% | 1459 | 223355 | 24239 | 1.85% | 10.69 | 11.05 | 10.99 | 11.11 |
| 43 | 000516 | 国际医学 | 4.89 | -0.12 | -2.40% | 3836 | 546624 | 26851 | 2.48% | 4.84 | 5.01 | 4.98 | 5.01 |
| 44 | 000661 | 长春高新 | 95.90 | -2.40 | -2.44% | 970 | 60289 | 58236 | 1.51% | 95.80 | 98.65 | 98.20 | 98.30 |
| 45 | 002584 | 西陇科学 | 9.00 | -0.24 | -2.60% | 4943 | 381724 | 34764 | 8.15% | 8.96 | 9.32 | 9.22 | 9.24 |
| 46 | 300272 | 开能健康 | 7.36 | -0.22 | -2.90% | 10 | 199193 | 14667 | 4.28% | 7.23 | 7.54 | 7.53 | 7.58 |
| 47 | 300676 | 华大基因 | 50.58 | -1.51 | -2.90% | 661 | 85876 | 43683 | 2.06% | 50.15 | 52.13 | 51.80 | 52.09 |
| 48 | 600763 | 通策医疗 | 46.00 | -1.49 | -3.14% | 794 | 106145 | 49182 | 2.37% | 45.91 | 47.24 | 47.01 | 47.49 |
| 49 | 300639 | 凯普生物 | 7.64 | -0.30 | -3.78% | 5 | 1162480 | 94251 | 18.30% | 7.58 | 8.80 | 8.01 | 7.94 |
| 50 | 000710 | 贝瑞基因 | 12.05 | -0.49 | -3.91% | 1007 | 143710 | 17445 | 4.36% | 11.97 | 12.40 | 12.32 | 12.54 |
| 51 | 002030 | 达安基因 | 6.60 | -0.27 | -3.93% | 39195 | 1135826 | 76595 | 8.09% | 6.60 | 7.01 | 6.82 | 6.87 |
| 52 | 002317 | 众生药业 | 19.15 | -0.85 | -4.25% | 4451 | 435697 | 84363 | 5.72% | 19.09 | 19.94 | 19.71 | 20.00 |
| 53 | 300244 | 迪安诊断 | 23.89 | -1.16 | -4.63% | 1 | 486246 | 117915 | 9.70% | 23.80 | 25.13 | 24.80 | 25.05 |
| 54 | 600774 | 汉商集团 | 10.34 | -0.55 | -5.05% | 3676 | 169458 | 17692 | 5.75% | 10.29 | 10.80 | 10.68 | 10.89 |