| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300199 | 翰宇药业 | 23.36 | +0.82 | 3.64% | 6203 | 778340 | 182753 | 10.45% | 22.35 | 23.90 | 22.36 | 22.54 |
| 2 | 603990 | 麦迪科技 | 16.56 | +0.35 | 2.16% | 1812 | 213208 | 35045 | 6.96% | 16.08 | 16.75 | 16.22 | 16.21 |
| 3 | 002584 | 西陇科学 | 8.20 | +0.16 | 1.99% | 3366 | 276571 | 22675 | 5.90% | 8.02 | 8.30 | 8.04 | 8.04 |
| 4 | 000710 | 贝瑞基因 | 10.41 | +0.11 | 1.07% | 2016 | 118406 | 12392 | 3.59% | 10.28 | 10.60 | 10.39 | 10.30 |
| 5 | 000516 | 国际医学 | 4.49 | +0.02 | 0.45% | 3014 | 256723 | 11466 | 1.17% | 4.41 | 4.53 | 4.47 | 4.47 |
| 6 | 002332 | 仙琚制药 | 8.70 | +0.03 | 0.35% | 1278 | 77395 | 6758 | 0.79% | 8.67 | 8.80 | 8.78 | 8.67 |
| 7 | 300272 | 开能健康 | 7.20 | -0.02 | -0.28% | 1338 | 73202 | 5299 | 1.58% | 7.18 | 7.29 | 7.21 | 7.22 |
| 8 | 688117 | 圣诺生物 | 35.78 | -0.19 | -0.53% | 94 | 18510 | 6676 | 1.18% | 35.62 | 36.50 | 35.99 | 35.97 |
| 9 | 300244 | 迪安诊断 | 18.73 | -0.10 | -0.53% | 24 | 354023 | 66869 | 7.06% | 18.54 | 19.33 | 18.89 | 18.83 |
| 10 | 300086 | 康芝药业 | 7.48 | -0.04 | -0.53% | 2447 | 123701 | 9268 | 2.81% | 7.42 | 7.57 | 7.48 | 7.52 |
| 11 | 002172 | 澳洋健康 | 3.65 | -0.02 | -0.54% | 1417 | 122582 | 4506 | 1.60% | 3.65 | 3.71 | 3.68 | 3.67 |
| 12 | 300966 | 共同药业 | 27.10 | -0.19 | -0.70% | 183 | 40072 | 10853 | 5.23% | 26.63 | 27.91 | 27.20 | 27.29 |
| 13 | 300078 | 思创智联 | 3.78 | -0.03 | -0.79% | 2105 | 254848 | 9777 | 2.29% | 3.76 | 3.91 | 3.86 | 3.81 |
| 14 | 301126 | 达嘉维康 | 11.71 | -0.10 | -0.85% | 183 | 32544 | 3843 | 2.36% | 11.70 | 11.94 | 11.86 | 11.81 |
| 15 | 300009 | 安科生物 | 8.64 | -0.08 | -0.92% | 1780 | 155968 | 13515 | 1.27% | 8.60 | 8.73 | 8.71 | 8.72 |
| 16 | 000950 | 重药控股 | 6.68 | -0.07 | -1.04% | 7451 | 812736 | 54874 | 4.70% | 6.61 | 6.89 | 6.65 | 6.75 |
| 17 | 688468 | 科美诊断 | 7.22 | -0.08 | -1.10% | 543 | 29429 | 2134 | 0.73% | 7.14 | 7.34 | 7.33 | 7.30 |
| 18 | 605116 | 奥锐特 | 21.51 | -0.29 | -1.33% | 141 | 36825 | 7955 | 0.91% | 21.36 | 21.89 | 21.88 | 21.80 |
| 19 | 002162 | 悦心健康 | 4.21 | -0.06 | -1.41% | 1567 | 131613 | 5592 | 1.43% | 4.19 | 4.30 | 4.27 | 4.27 |
| 20 | 600774 | 汉商集团 | 8.27 | -0.12 | -1.43% | 226 | 38047 | 3158 | 1.29% | 8.18 | 8.43 | 8.39 | 8.39 |
| 21 | 600420 | 国药现代 | 9.26 | -0.14 | -1.49% | 451 | 83812 | 7814 | 0.62% | 9.26 | 9.40 | 9.39 | 9.40 |
| 22 | 002932 | *ST明德 | 16.56 | -0.25 | -1.49% | 304 | 33387 | 5574 | 2.14% | 16.54 | 16.89 | 16.89 | 16.81 |
| 23 | 600196 | 复星医药 | 24.13 | -0.37 | -1.51% | 820 | 189185 | 46000 | 0.89% | 24.03 | 24.62 | 24.48 | 24.50 |
| 24 | 300289 | 利德曼 | 6.37 | -0.10 | -1.55% | 150 | 66554 | 4278 | 1.23% | 6.35 | 6.51 | 6.48 | 6.47 |
| 25 | 300151 | 昌红科技 | 19.53 | -0.31 | -1.56% | 1478 | 237957 | 46719 | 6.45% | 19.36 | 20.12 | 19.83 | 19.84 |
| 26 | 600380 | 健康元 | 10.49 | -0.18 | -1.69% | 1561 | 172964 | 18290 | 0.95% | 10.44 | 10.72 | 10.66 | 10.67 |
| 27 | 000513 | 丽珠集团 | 30.88 | -0.53 | -1.69% | 254 | 59617 | 18547 | 1.05% | 30.77 | 31.56 | 31.41 | 31.41 |
| 28 | 603987 | 康德莱 | 7.92 | -0.14 | -1.74% | 227 | 56686 | 4528 | 1.30% | 7.90 | 8.07 | 8.07 | 8.06 |
| 29 | 688575 | 亚辉龙 | 12.25 | -0.23 | -1.84% | 10 | 70764 | 8754 | 1.24% | 12.19 | 12.54 | 12.46 | 12.48 |
| 30 | 688026 | 洁特生物 | 15.61 | -0.37 | -2.32% | 335 | 18967 | 3001 | 1.35% | 15.53 | 16.13 | 16.06 | 15.98 |
| 31 | 300583 | 赛托生物 | 14.96 | -0.40 | -2.60% | 299 | 43596 | 6553 | 2.34% | 14.83 | 15.51 | 15.18 | 15.36 |
| 32 | 300639 | 凯普生物 | 6.31 | -0.19 | -2.92% | 11 | 295863 | 18828 | 4.66% | 6.25 | 6.53 | 6.47 | 6.50 |
| 33 | 603538 | 美诺华 | 50.80 | -1.83 | -3.48% | 7491 | 366289 | 186427 | 15.35% | 49.52 | 53.01 | 51.00 | 52.63 |
| 34 | 002030 | 达安基因 | 6.04 | -0.29 | -4.58% | 12190 | 956134 | 58765 | 6.81% | 6.01 | 6.35 | 6.33 | 6.33 |
| 35 | 301122 | 采纳股份 | 31.12 | -2.71 | -8.01% | 199 | 48167 | 15437 | 6.37% | 30.83 | 33.52 | 33.46 | 33.83 |
| 36 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 37 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |