| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300255 | 常山药业 | 55.39 | +2.78 | 5.28% | 1 | 277366 | 153818 | 3.02% | 52.60 | 57.00 | 52.60 | 52.61 |
| 2 | 000153 | 丰原药业 | 6.58 | +0.04 | 0.61% | 1064 | 78776 | 5159 | 1.72% | 6.48 | 6.61 | 6.51 | 6.54 |
| 3 | 002393 | 力生制药 | 22.00 | +0.11 | 0.50% | 233 | 41992 | 9269 | 1.68% | 21.79 | 22.33 | 21.79 | 21.89 |
| 4 | 002038 | 双鹭药业 | 7.67 | +0.02 | 0.26% | 1910 | 272053 | 20894 | 3.19% | 7.56 | 7.83 | 7.68 | 7.65 |
| 5 | 002550 | 千红制药 | 7.95 | -0.05 | -0.63% | 2328 | 156131 | 12451 | 1.66% | 7.91 | 8.10 | 8.04 | 8.00 |
| 6 | 600812 | 华北制药 | 5.67 | -0.04 | -0.70% | 1484 | 225026 | 12791 | 1.31% | 5.63 | 5.75 | 5.70 | 5.71 |
| 7 | 002399 | 海普瑞 | 12.37 | -0.09 | -0.72% | 500 | 50360 | 6236 | 0.40% | 12.24 | 12.52 | 12.40 | 12.46 |
| 8 | 600062 | 华润双鹤 | 18.76 | -0.18 | -0.95% | 558 | 96449 | 18143 | 0.93% | 18.68 | 19.02 | 18.93 | 18.94 |
| 9 | 603367 | 辰欣药业 | 17.49 | -0.18 | -1.02% | 1182 | 102142 | 17962 | 2.26% | 17.37 | 17.93 | 17.72 | 17.67 |
| 10 | 002675 | 东诚药业 | 13.77 | -0.15 | -1.08% | 1198 | 81241 | 11223 | 1.09% | 13.70 | 14.03 | 13.90 | 13.92 |
| 11 | 300026 | 红日药业 | 3.63 | -0.05 | -1.36% | 6260 | 404413 | 14769 | 1.48% | 3.61 | 3.70 | 3.68 | 3.68 |
| 12 | 600196 | 复星医药 | 26.67 | -0.45 | -1.66% | 2233 | 209081 | 56153 | 0.99% | 26.57 | 27.37 | 27.12 | 27.12 |
| 13 | 603707 | 健友股份 | 9.47 | -0.18 | -1.87% | 750 | 122944 | 11773 | 0.76% | 9.46 | 9.72 | 9.67 | 9.65 |