| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600107 | ST尔雅 | 6.01 | +0.29 | 5.07% | 27 | 69538 | 4149 | 1.93% | 5.72 | 6.01 | 5.81 | 5.72 |
| 2 | 002627 | 三峡旅游 | 9.24 | +0.38 | 4.29% | 2945 | 423422 | 38941 | 5.90% | 8.76 | 9.60 | 9.00 | 8.86 |
| 3 | 002281 | 光迅科技 | 72.41 | +2.42 | 3.46% | 4379 | 393540 | 280826 | 5.05% | 68.41 | 73.47 | 69.28 | 69.99 |
| 4 | 000988 | 华工科技 | 77.41 | +2.18 | 2.90% | 3148 | 467321 | 357424 | 4.65% | 73.79 | 78.40 | 75.00 | 75.23 |
| 5 | 000678 | 襄阳轴承 | 14.19 | +0.38 | 2.75% | 2032 | 166548 | 23350 | 3.62% | 13.68 | 14.35 | 13.75 | 13.81 |
| 6 | 600133 | 东湖高新 | 11.00 | +0.19 | 1.76% | 10909 | 767204 | 82747 | 7.20% | 10.48 | 11.09 | 10.62 | 10.81 |
| 7 | 603950 | 长源东谷 | 30.10 | +0.48 | 1.62% | 304 | 57765 | 17080 | 1.79% | 28.74 | 30.30 | 29.19 | 29.62 |
| 8 | 002971 | 和远气体 | 31.23 | +0.33 | 1.07% | 299 | 40798 | 12646 | 2.53% | 30.30 | 31.50 | 30.80 | 30.90 |
| 9 | 300041 | 回天新材 | 12.61 | +0.13 | 1.04% | 6 | 286589 | 35391 | 5.27% | 12.01 | 12.68 | 12.35 | 12.48 |
| 10 | 000759 | 中百集团 | 7.24 | +0.04 | 0.56% | 2624 | 245182 | 17805 | 3.74% | 7.19 | 7.35 | 7.25 | 7.20 |
| 11 | 600035 | 楚天高速 | 3.98 | +0.01 | 0.25% | 1860 | 167745 | 6689 | 1.04% | 3.96 | 4.02 | 3.97 | 3.97 |
| 12 | 600498 | 烽火通信 | 39.60 | 0.00 | 0.00% | 8371 | 1025531 | 400706 | 8.06% | 37.59 | 40.72 | 39.04 | 39.60 |
| 13 | 000501 | 武商集团 | 10.59 | -0.01 | -0.09% | 1753 | 179324 | 18887 | 2.33% | 10.39 | 10.70 | 10.60 | 10.60 |
| 14 | 601311 | 骆驼股份 | 9.49 | -0.06 | -0.63% | 1022 | 213167 | 20103 | 1.82% | 9.25 | 9.56 | 9.50 | 9.55 |
| 15 | 688081 | 兴图新科 | 34.33 | -0.27 | -0.78% | 32 | 24514 | 8376 | 2.38% | 33.33 | 34.75 | 34.40 | 34.60 |
| 16 | 300046 | 台基股份 | 37.30 | -0.30 | -0.80% | 10 | 105363 | 39547 | 4.45% | 36.82 | 38.18 | 37.16 | 37.60 |
| 17 | 600006 | 东风股份 | 6.93 | -0.06 | -0.86% | 1838 | 186914 | 12958 | 0.93% | 6.88 | 7.00 | 6.97 | 6.99 |
| 18 | 000422 | 湖北宜化 | 16.59 | -0.16 | -0.96% | 2947 | 647086 | 106024 | 6.12% | 15.89 | 16.88 | 16.63 | 16.75 |
| 19 | 300567 | 精测电子 | 132.46 | -1.54 | -1.15% | 778 | 165872 | 221817 | 7.31% | 130.08 | 138.00 | 134.00 | 134.00 |
| 20 | 002414 | 高德红外 | 16.59 | -0.21 | -1.25% | 8893 | 1164625 | 194738 | 3.43% | 16.17 | 17.56 | 17.22 | 16.80 |
| 21 | 300747 | 锐科激光 | 30.57 | -0.48 | -1.55% | 1859 | 193901 | 58699 | 3.81% | 29.51 | 31.18 | 31.00 | 31.05 |
| 22 | 600298 | 安琪酵母 | 41.85 | -0.78 | -1.83% | 689 | 80723 | 33993 | 0.94% | 41.67 | 42.80 | 42.63 | 42.63 |
| 23 | 002950 | 奥美医疗 | 11.56 | -0.22 | -1.87% | 838 | 117596 | 13632 | 2.60% | 11.46 | 11.88 | 11.80 | 11.78 |
| 24 | 600184 | 光电股份 | 17.65 | -0.34 | -1.89% | 475 | 125224 | 21960 | 2.15% | 17.22 | 18.01 | 17.99 | 17.99 |
| 25 | 000615 | *ST美谷 | 3.07 | -0.06 | -1.92% | 1131 | 125379 | 3884 | 1.35% | 3.07 | 3.16 | 3.11 | 3.13 |
| 26 | 600141 | 兴发集团 | 40.57 | -1.43 | -3.40% | 2065 | 353264 | 144147 | 3.19% | 39.99 | 42.45 | 41.44 | 42.00 |
| 27 | 600293 | 三峡新材 | 3.56 | -0.17 | -4.56% | 8633 | 761064 | 27244 | 6.56% | 3.50 | 3.75 | 3.73 | 3.73 |
| 28 | 000826 | 启迪环境 | 2.02 | -0.22 | -9.82% | 26645 | 842849 | 17036 | 5.91% | 2.02 | 2.05 | 2.02 | 2.24 |