| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600330 | 天通股份 | 13.56 | +1.23 | 9.98% | 2960 | 1408794 | 182921 | 11.42% | 12.02 | 13.56 | 12.31 | 12.33 |
| 2 | 300097 | ST智云 | 7.68 | +0.34 | 4.63% | 946 | 79323 | 5977 | 2.94% | 7.27 | 7.71 | 7.27 | 7.34 |
| 3 | 301021 | 英诺激光 | 57.97 | +1.47 | 2.60% | 532 | 68801 | 39437 | 4.50% | 55.68 | 58.90 | 56.70 | 56.50 |
| 4 | 300241 | 瑞丰光电 | 6.13 | +0.12 | 2.00% | 5911 | 375401 | 22727 | 6.51% | 5.91 | 6.15 | 5.99 | 6.01 |
| 5 | 603773 | 沃格光电 | 36.70 | +0.62 | 1.72% | 848 | 93691 | 34099 | 4.17% | 35.35 | 37.68 | 35.90 | 36.08 |
| 6 | 688518 | 联赢激光 | 29.67 | +0.31 | 1.06% | 603 | 137194 | 40323 | 4.02% | 28.53 | 30.14 | 28.65 | 29.36 |
| 7 | 002587 | 奥拓电子 | 6.80 | +0.05 | 0.74% | 1007 | 149781 | 10105 | 2.81% | 6.65 | 6.84 | 6.72 | 6.75 |
| 8 | 301391 | 卡莱特 | 73.38 | +0.37 | 0.51% | 173 | 8926 | 6510 | 0.96% | 71.70 | 73.95 | 73.00 | 73.01 |
| 9 | 301589 | 诺瓦星云 | 179.50 | +0.44 | 0.25% | 55 | 6616 | 11777 | 1.92% | 175.00 | 180.48 | 179.60 | 179.06 |
| 10 | 688593 | 新相微 | 24.76 | 0.00 | 0.00% | 1738 | 120052 | 29245 | 3.72% | 23.61 | 25.19 | 24.70 | 24.76 |
| 11 | 300303 | 聚飞光电 | 7.09 | -0.03 | -0.42% | 4267 | 634908 | 44518 | 4.78% | 6.85 | 7.16 | 7.10 | 7.12 |
| 12 | 000016 | 深康佳Ａ | 4.98 | -0.03 | -0.60% | 3046 | 262346 | 13075 | 1.64% | 4.96 | 5.02 | 4.99 | 5.01 |
| 13 | 600703 | 三安光电 | 16.16 | -0.11 | -0.68% | 11162 | 1437787 | 229443 | 2.88% | 15.63 | 16.45 | 16.12 | 16.27 |
| 14 | 300323 | 华灿光电 | 8.33 | -0.08 | -0.95% | 1248 | 303272 | 25045 | 3.45% | 8.05 | 8.47 | 8.42 | 8.41 |
| 15 | 002449 | 国星光电 | 8.50 | -0.09 | -1.05% | 626 | 121427 | 10311 | 1.96% | 8.39 | 8.59 | 8.52 | 8.59 |
| 16 | 688383 | 新益昌 | 75.21 | -0.87 | -1.14% | 194 | 16454 | 12302 | 1.61% | 73.01 | 76.40 | 76.00 | 76.08 |
| 17 | 300296 | 利亚德 | 7.01 | -0.09 | -1.27% | 9 | 922169 | 64679 | 4.05% | 6.91 | 7.18 | 7.11 | 7.10 |
| 18 | 000725 | 京东方Ａ | 4.37 | -0.08 | -1.80% | 77351 | 9623973 | 417298 | 2.65% | 4.25 | 4.45 | 4.43 | 4.45 |
| 19 | 002387 | 维信诺 | 8.69 | -0.16 | -1.81% | 358 | 196659 | 17081 | 1.41% | 8.58 | 8.84 | 8.78 | 8.85 |
| 20 | 000100 | TCL科技 | 4.85 | -0.09 | -1.82% | 53971 | 6754906 | 324295 | 3.73% | 4.67 | 4.96 | 4.92 | 4.94 |
| 21 | 002745 | 木林森 | 9.89 | -0.20 | -1.98% | 4223 | 374951 | 37364 | 3.52% | 9.83 | 10.23 | 9.98 | 10.09 |
| 22 | 300162 | 雷曼光电 | 8.36 | -0.27 | -3.13% | 1395 | 297646 | 24706 | 8.70% | 8.15 | 8.49 | 8.38 | 8.63 |
| 23 | 000050 | 深天马Ａ | 9.70 | -0.42 | -4.15% | 3842 | 688643 | 66998 | 2.80% | 9.50 | 10.22 | 10.06 | 10.12 |
| 24 | 301555 | 惠柏新材 | 34.60 | -2.00 | -5.46% | 308 | 60417 | 20789 | 12.50% | 33.10 | 36.45 | 35.71 | 36.60 |
| 25 | 300269 | 联建光电 | 7.98 | -0.84 | -9.52% | 12 | 746648 | 60670 | 14.20% | 7.91 | 8.58 | 8.58 | 8.82 |