| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000524 | 岭南控股 | 13.53 | +0.49 | 3.76% | 3819 | 201622 | 27100 | 3.01% | 13.13 | 13.68 | 13.25 | 13.04 |
| 2 | 000796 | 凯撒旅业 | 5.46 | +0.15 | 2.82% | 4149 | 429791 | 23275 | 3.23% | 5.31 | 5.46 | 5.36 | 5.31 |
| 3 | 601888 | 中国中免 | 75.17 | +1.88 | 2.57% | 2606 | 333120 | 248960 | 1.71% | 72.90 | 75.86 | 73.20 | 73.29 |
| 4 | 600712 | 南宁百货 | 6.57 | +0.16 | 2.50% | 1554 | 110885 | 7236 | 2.06% | 6.38 | 6.60 | 6.41 | 6.41 |
| 5 | 600185 | 珠免集团 | 6.55 | +0.09 | 1.39% | 2462 | 184021 | 11991 | 0.98% | 6.46 | 6.58 | 6.46 | 6.46 |
| 6 | 603825 | ST华扬 | 9.11 | +0.11 | 1.22% | 101 | 10345 | 934 | 0.41% | 8.98 | 9.11 | 9.00 | 9.00 |
| 7 | 000759 | 中百集团 | 6.02 | +0.07 | 1.18% | 3908 | 146004 | 8799 | 2.23% | 5.91 | 6.08 | 5.95 | 5.95 |
| 8 | 000785 | 居然智家 | 2.85 | +0.03 | 1.06% | 2461 | 429558 | 12174 | 0.73% | 2.81 | 2.85 | 2.82 | 2.82 |
| 9 | 002163 | 海南发展 | 13.74 | +0.14 | 1.03% | 1854 | 262149 | 35966 | 3.26% | 13.54 | 13.92 | 13.66 | 13.60 |
| 10 | 002320 | 海峡股份 | 9.57 | +0.09 | 0.95% | 1040 | 201870 | 19241 | 0.91% | 9.42 | 9.60 | 9.52 | 9.48 |
| 11 | 600778 | 友好集团 | 6.97 | +0.06 | 0.87% | 595 | 61010 | 4238 | 1.96% | 6.90 | 7.02 | 6.91 | 6.91 |
| 12 | 002707 | 众信旅游 | 7.01 | +0.06 | 0.86% | 3112 | 153808 | 10745 | 1.86% | 6.92 | 7.02 | 6.94 | 6.95 |
| 13 | 603069 | 海汽集团 | 19.33 | +0.13 | 0.68% | 479 | 31045 | 5984 | 0.98% | 19.14 | 19.43 | 19.27 | 19.20 |
| 14 | 001979 | 招商蛇口 | 9.66 | +0.06 | 0.63% | 2814 | 664150 | 65115 | 0.79% | 9.61 | 9.98 | 9.65 | 9.60 |
| 15 | 600859 | 王府井 | 13.26 | +0.08 | 0.61% | 2050 | 102539 | 13570 | 0.91% | 13.16 | 13.30 | 13.17 | 13.18 |
| 16 | 600515 | 海南机场 | 3.91 | +0.02 | 0.51% | 7562 | 760104 | 29635 | 0.83% | 3.87 | 3.93 | 3.89 | 3.89 |
| 17 | 002187 | 广百股份 | 6.70 | +0.03 | 0.45% | 890 | 90206 | 6026 | 1.29% | 6.63 | 6.73 | 6.67 | 6.67 |
| 18 | 600018 | 上港集团 | 5.20 | +0.02 | 0.39% | 1681 | 634535 | 33011 | 0.27% | 5.18 | 5.23 | 5.19 | 5.18 |
| 19 | 000501 | 武商集团 | 9.02 | +0.03 | 0.33% | 1018 | 66190 | 5960 | 0.86% | 8.94 | 9.06 | 8.99 | 8.99 |
| 20 | 600697 | 欧亚集团 | 12.92 | +0.03 | 0.23% | 369 | 40044 | 5178 | 2.58% | 12.82 | 13.08 | 12.88 | 12.89 |
| 21 | 002251 | 步步高 | 4.59 | +0.01 | 0.22% | 4733 | 393486 | 18045 | 1.83% | 4.55 | 4.63 | 4.58 | 4.58 |
| 22 | 601021 | 春秋航空 | 48.26 | +0.06 | 0.12% | 424 | 77970 | 37550 | 0.80% | 47.75 | 48.64 | 48.16 | 48.20 |
| 23 | 600694 | 大商股份 | 17.70 | 0.00 | 0.00% | 36 | 18230 | 3223 | 0.53% | 17.61 | 17.76 | 17.76 | 17.70 |
| 24 | 600017 | 日照港 | 3.28 | 0.00 | 0.00% | 2584 | 430107 | 14106 | 1.40% | 3.25 | 3.32 | 3.27 | 3.28 |
| 25 | 300621 | 维业股份 | 9.15 | -0.02 | -0.22% | 314 | 41150 | 3763 | 2.03% | 9.06 | 9.29 | 9.17 | 9.17 |
| 26 | 600827 | 百联股份 | 8.65 | -0.02 | -0.23% | 444 | 64496 | 5583 | 0.40% | 8.62 | 8.71 | 8.67 | 8.67 |
| 27 | 002277 | 友阿股份 | 6.97 | -0.13 | -1.83% | 1617 | 255304 | 17666 | 1.83% | 6.85 | 7.05 | 7.03 | 7.10 |
| 28 | 601118 | 海南橡胶 | 7.71 | -0.17 | -2.16% | 10554 | 1169407 | 91441 | 2.73% | 7.62 | 8.20 | 7.91 | 7.88 |
| 29 | 600338 | 西藏珠峰 | 17.67 | -0.73 | -3.97% | 2742 | 537914 | 94690 | 5.88% | 17.25 | 18.18 | 18.08 | 18.40 |