| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603825 | ST华扬 | 8.71 | +0.06 | 0.69% | 216 | 17629 | 1547 | 0.70% | 8.66 | 8.87 | 8.66 | 8.65 |
| 2 | 600694 | 大商股份 | 17.97 | +0.12 | 0.67% | 463 | 57612 | 10335 | 1.67% | 17.73 | 18.10 | 17.81 | 17.85 |
| 3 | 600018 | 上港集团 | 5.10 | -0.01 | -0.20% | 6767 | 639249 | 32608 | 0.27% | 5.07 | 5.13 | 5.12 | 5.11 |
| 4 | 000796 | 凯撒旅业 | 4.65 | -0.02 | -0.43% | 2887 | 385808 | 17993 | 2.90% | 4.61 | 4.70 | 4.68 | 4.67 |
| 5 | 600778 | 友好集团 | 6.77 | -0.03 | -0.44% | 694 | 58950 | 4004 | 1.89% | 6.68 | 6.88 | 6.77 | 6.80 |
| 6 | 603069 | 海汽集团 | 17.62 | -0.11 | -0.62% | 1470 | 83346 | 14787 | 2.64% | 17.41 | 18.15 | 17.89 | 17.73 |
| 7 | 600712 | 南宁百货 | 6.14 | -0.06 | -0.97% | 355 | 75341 | 4633 | 1.40% | 6.08 | 6.21 | 6.20 | 6.20 |
| 8 | 000524 | 岭南控股 | 9.45 | -0.14 | -1.46% | 390 | 76013 | 7214 | 1.13% | 9.39 | 9.61 | 9.59 | 9.59 |
| 9 | 601021 | 春秋航空 | 45.26 | -0.69 | -1.50% | 272 | 46737 | 21211 | 0.48% | 45.13 | 46.08 | 46.00 | 45.95 |
| 10 | 000785 | 居然智家 | 2.43 | -0.04 | -1.62% | 9940 | 443161 | 10813 | 0.76% | 2.40 | 2.48 | 2.47 | 2.47 |
| 11 | 600017 | 日照港 | 2.85 | -0.05 | -1.72% | 1503 | 403962 | 11527 | 1.31% | 2.82 | 2.90 | 2.89 | 2.90 |
| 12 | 600185 | 珠免集团 | 5.73 | -0.10 | -1.72% | 3108 | 242962 | 13960 | 1.29% | 5.70 | 5.82 | 5.81 | 5.83 |
| 13 | 600859 | 王府井 | 11.62 | -0.21 | -1.78% | 1027 | 138138 | 16135 | 1.23% | 11.58 | 11.81 | 11.80 | 11.83 |
| 14 | 300621 | 维业股份 | 8.75 | -0.17 | -1.91% | 850 | 47336 | 4171 | 2.34% | 8.64 | 8.94 | 8.92 | 8.92 |
| 15 | 600697 | 欧亚集团 | 12.23 | -0.24 | -1.92% | 217 | 30245 | 3725 | 1.95% | 12.18 | 12.47 | 12.47 | 12.47 |
| 16 | 001979 | 招商蛇口 | 9.07 | -0.18 | -1.95% | 4619 | 534396 | 48755 | 0.64% | 8.99 | 9.29 | 9.25 | 9.25 |
| 17 | 002707 | 众信旅游 | 5.84 | -0.13 | -2.18% | 2177 | 222790 | 13099 | 2.58% | 5.78 | 5.98 | 5.97 | 5.97 |
| 18 | 000501 | 武商集团 | 7.81 | -0.18 | -2.25% | 1129 | 93680 | 7353 | 1.22% | 7.78 | 8.00 | 7.99 | 7.99 |
| 19 | 600338 | 西藏珠峰 | 21.23 | -0.53 | -2.44% | 4525 | 764182 | 165301 | 8.36% | 21.02 | 22.25 | 21.60 | 21.76 |
| 20 | 600515 | 海南机场 | 3.28 | -0.09 | -2.67% | 8855 | 1191732 | 39383 | 1.30% | 3.27 | 3.38 | 3.36 | 3.37 |
| 21 | 002320 | 海峡股份 | 8.02 | -0.23 | -2.79% | 1052 | 274268 | 22138 | 1.23% | 7.95 | 8.29 | 8.26 | 8.25 |
| 22 | 002187 | 广百股份 | 5.77 | -0.17 | -2.86% | 1682 | 141112 | 8241 | 2.01% | 5.75 | 5.95 | 5.95 | 5.94 |
| 23 | 601888 | 中国中免 | 59.00 | -1.80 | -2.96% | 3893 | 415371 | 247271 | 2.13% | 58.92 | 60.70 | 60.66 | 60.80 |
| 24 | 601118 | 海南橡胶 | 7.20 | -0.22 | -2.96% | 4921 | 712719 | 51355 | 1.67% | 7.10 | 7.40 | 7.35 | 7.42 |
| 25 | 002277 | 友阿股份 | 6.54 | -0.20 | -2.97% | 14107 | 788506 | 51691 | 5.66% | 6.43 | 6.70 | 6.61 | 6.74 |
| 26 | 002251 | 步步高 | 3.80 | -0.12 | -3.06% | 6814 | 707649 | 27062 | 3.29% | 3.78 | 3.91 | 3.89 | 3.92 |
| 27 | 600827 | 百联股份 | 8.36 | -0.29 | -3.35% | 2349 | 281641 | 23670 | 1.76% | 8.28 | 8.60 | 8.58 | 8.65 |
| 28 | 002163 | 海南发展 | 11.61 | -0.52 | -4.29% | 2839 | 395379 | 46468 | 4.92% | 11.53 | 12.16 | 12.10 | 12.13 |
| 29 | 000759 | 中百集团 | 5.15 | -0.24 | -4.45% | 4673 | 334381 | 17504 | 5.10% | 5.14 | 5.42 | 5.35 | 5.39 |