| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002163 | 海南发展 | 15.33 | +1.39 | 9.97% | 946 | 942702 | 142754 | 11.73% | 13.98 | 15.33 | 14.05 | 13.94 |
| 2 | 002320 | 海峡股份 | 13.17 | +0.69 | 5.53% | 5806 | 693509 | 90542 | 3.11% | 12.46 | 13.23 | 12.46 | 12.48 |
| 3 | 000796 | 凯撒旅业 | 7.09 | +0.35 | 5.19% | 8921 | 1201765 | 84370 | 9.03% | 6.66 | 7.24 | 6.75 | 6.74 |
| 4 | 000886 | 海南高速 | 7.77 | +0.38 | 5.14% | 8691 | 826970 | 64241 | 8.46% | 7.32 | 8.08 | 7.34 | 7.39 |
| 5 | 600185 | 珠免集团 | 6.96 | +0.26 | 3.88% | 9110 | 452342 | 31399 | 2.40% | 6.69 | 7.05 | 6.70 | 6.70 |
| 6 | 603069 | 海汽集团 | 25.73 | +0.92 | 3.71% | 1425 | 99997 | 25601 | 3.16% | 24.55 | 25.95 | 24.55 | 24.81 |
| 7 | 000564 | 供销大集 | 2.56 | +0.09 | 3.64% | 41450 | 3907606 | 98060 | 2.66% | 2.46 | 2.59 | 2.47 | 2.47 |
| 8 | 000759 | 中百集团 | 7.35 | +0.23 | 3.23% | 13850 | 464113 | 33728 | 7.08% | 7.10 | 7.44 | 7.10 | 7.12 |
| 9 | 002251 | 步步高 | 5.20 | +0.15 | 2.97% | 17208 | 1098741 | 56467 | 5.10% | 5.03 | 5.24 | 5.03 | 5.05 |
| 10 | 600515 | 海南机场 | 4.97 | +0.14 | 2.90% | 11963 | 1631089 | 80559 | 1.78% | 4.81 | 5.02 | 4.83 | 4.83 |
| 11 | 601888 | 中国中免 | 82.11 | +1.09 | 1.35% | 3337 | 312706 | 256420 | 1.60% | 81.11 | 82.95 | 81.11 | 81.02 |
| 12 | 600712 | 南宁百货 | 6.80 | +0.08 | 1.19% | 871 | 86586 | 5868 | 1.61% | 6.69 | 6.85 | 6.70 | 6.72 |
| 13 | 600009 | 上海机场 | 32.15 | +0.34 | 1.07% | 1732 | 111337 | 35642 | 0.54% | 31.81 | 32.22 | 32.00 | 31.81 |
| 14 | 601118 | 海南橡胶 | 5.92 | +0.06 | 1.02% | 4051 | 601117 | 35761 | 1.40% | 5.88 | 6.05 | 5.89 | 5.86 |
| 15 | 002187 | 广百股份 | 7.68 | +0.07 | 0.92% | 18122 | 517522 | 39473 | 7.38% | 7.51 | 7.81 | 7.60 | 7.61 |
| 16 | 600859 | 王府井 | 14.70 | +0.12 | 0.82% | 2861 | 394054 | 58489 | 3.51% | 14.64 | 15.16 | 14.82 | 14.58 |
| 17 | 600827 | 百联股份 | 9.03 | +0.06 | 0.67% | 802 | 78247 | 7079 | 0.49% | 8.96 | 9.10 | 8.98 | 8.97 |
| 18 | 600029 | 南方航空 | 7.10 | +0.04 | 0.57% | 1482 | 491331 | 34501 | 0.36% | 6.90 | 7.12 | 7.05 | 7.06 |
| 19 | 000501 | 武商集团 | 9.75 | +0.03 | 0.31% | 850 | 106955 | 10434 | 1.39% | 9.70 | 9.82 | 9.71 | 9.72 |
| 20 | 600697 | 欧亚集团 | 13.39 | +0.03 | 0.22% | 403 | 49613 | 6634 | 3.19% | 13.29 | 13.47 | 13.37 | 13.36 |
| 21 | 600694 | 大商股份 | 17.29 | +0.03 | 0.17% | 325 | 29947 | 5176 | 0.87% | 17.24 | 17.34 | 17.29 | 17.26 |
| 22 | 600004 | 白云机场 | 9.77 | +0.01 | 0.10% | 1147 | 111541 | 10877 | 0.47% | 9.70 | 9.82 | 9.76 | 9.76 |
| 23 | 000524 | 岭南控股 | 11.83 | 0.00 | 0.00% | 487 | 62396 | 7365 | 0.93% | 11.76 | 11.88 | 11.80 | 11.83 |
| 24 | 002277 | 友阿股份 | 6.89 | -0.02 | -0.29% | 7049 | 316495 | 21768 | 2.27% | 6.83 | 6.95 | 6.87 | 6.91 |
| 25 | 001979 | 招商蛇口 | 9.21 | -0.03 | -0.32% | 2059 | 333269 | 30675 | 0.40% | 9.16 | 9.26 | 9.20 | 9.24 |
| 26 | 600018 | 上港集团 | 5.61 | -0.04 | -0.71% | 3101 | 321405 | 18099 | 0.14% | 5.60 | 5.68 | 5.66 | 5.65 |
| 27 | 601021 | 春秋航空 | 54.42 | -0.78 | -1.41% | 202 | 62595 | 33948 | 0.64% | 53.76 | 55.46 | 55.39 | 55.20 |