| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002163 | 海南发展 | 8.22 | +0.44 | 5.66% | 1 | 530964 | 43836 | 6.61% | 7.70 | 8.56 | 7.79 | 7.78 |
| 2 | 002251 | 步步高 | 3.49 | +0.15 | 4.49% | 1 | 1356016 | 46897 | 6.30% | 3.30 | 3.54 | 3.34 | 3.34 |
| 3 | 000785 | 居然智家 | 2.10 | +0.08 | 3.96% | 651 | 920899 | 19058 | 1.59% | 1.96 | 2.12 | 2.01 | 2.02 |
| 4 | 600515 | 海南机场 | 2.81 | +0.10 | 3.69% | 19 | 1429842 | 39821 | 1.56% | 2.67 | 2.84 | 2.71 | 2.71 |
| 5 | 300621 | 维业股份 | 6.49 | +0.23 | 3.67% | 8 | 57455 | 3707 | 2.84% | 6.13 | 6.62 | 6.26 | 6.26 |
| 6 | 001979 | 招商蛇口 | 6.62 | +0.23 | 3.60% | 16 | 970174 | 63911 | 1.15% | 6.32 | 6.71 | 6.50 | 6.39 |
| 7 | 603069 | 海汽集团 | 12.60 | +0.42 | 3.45% | 4 | 46859 | 5866 | 1.48% | 11.99 | 12.79 | 12.15 | 12.18 |
| 8 | 601888 | 中国中免 | 52.73 | +1.74 | 3.41% | 1 | 432528 | 226193 | 2.22% | 50.32 | 53.16 | 51.00 | 50.99 |
| 9 | 603825 | ST华扬 | 6.99 | +0.21 | 3.10% | 103 | 22146 | 1516 | 0.87% | 6.65 | 6.99 | 6.72 | 6.78 |
| 10 | 002320 | 海峡股份 | 6.38 | +0.19 | 3.07% | 16 | 192348 | 12220 | 0.86% | 6.12 | 6.47 | 6.19 | 6.19 |
| 11 | 002187 | 广百股份 | 4.80 | +0.14 | 3.00% | 2258 | 148608 | 7118 | 2.12% | 4.57 | 4.88 | 4.63 | 4.66 |
| 12 | 600778 | 友好集团 | 5.06 | +0.14 | 2.85% | 10 | 88118 | 4431 | 2.83% | 4.79 | 5.15 | 4.86 | 4.92 |
| 13 | 600697 | 欧亚集团 | 9.85 | +0.27 | 2.82% | 349 | 45805 | 4493 | 2.95% | 9.46 | 10.00 | 9.59 | 9.58 |
| 14 | 600185 | 珠免集团 | 4.48 | +0.12 | 2.75% | 1806 | 296362 | 13189 | 1.57% | 4.25 | 4.53 | 4.35 | 4.36 |
| 15 | 600859 | 王府井 | 9.53 | +0.25 | 2.69% | 2 | 218740 | 20785 | 1.95% | 9.22 | 9.67 | 9.27 | 9.28 |
| 16 | 600712 | 南宁百货 | 4.84 | +0.12 | 2.54% | 10 | 77774 | 3765 | 1.44% | 4.63 | 4.96 | 4.75 | 4.72 |
| 17 | 000796 | 凯撒旅业 | 3.72 | +0.09 | 2.48% | 9 | 548804 | 20415 | 4.12% | 3.55 | 3.79 | 3.60 | 3.63 |
| 18 | 002707 | 众信旅游 | 4.85 | +0.11 | 2.32% | 21 | 230335 | 11151 | 2.66% | 4.65 | 4.95 | 4.70 | 4.74 |
| 19 | 601118 | 海南橡胶 | 4.94 | +0.10 | 2.07% | 11 | 485077 | 23886 | 1.13% | 4.75 | 5.04 | 4.82 | 4.84 |
| 20 | 000524 | 岭南控股 | 9.87 | +0.19 | 1.96% | 1 | 387928 | 35480 | 5.79% | 8.71 | 10.19 | 9.29 | 9.68 |
| 21 | 600827 | 百联股份 | 7.57 | +0.10 | 1.34% | 1 | 94126 | 7081 | 0.59% | 7.38 | 7.62 | 7.48 | 7.47 |
| 22 | 000759 | 中百集团 | 6.66 | +0.08 | 1.22% | 20 | 1040941 | 68882 | 15.88% | 6.40 | 6.88 | 6.51 | 6.58 |
| 23 | 600694 | 大商股份 | 14.04 | +0.08 | 0.57% | 189 | 29464 | 4135 | 0.78% | 13.81 | 14.17 | 13.96 | 13.96 |
| 24 | 600017 | 日照港 | 2.60 | +0.01 | 0.39% | 10 | 216972 | 5633 | 0.71% | 2.56 | 2.62 | 2.58 | 2.59 |
| 25 | 601021 | 春秋航空 | 46.03 | +0.17 | 0.37% | 772 | 76835 | 35351 | 0.79% | 45.38 | 46.50 | 46.00 | 45.86 |
| 26 | 600018 | 上港集团 | 5.06 | -0.01 | -0.20% | 2 | 521822 | 26364 | 0.22% | 5.00 | 5.09 | 5.04 | 5.07 |
| 27 | 000501 | 武商集团 | 6.87 | -0.03 | -0.43% | 60 | 90252 | 6241 | 1.17% | 6.78 | 6.98 | 6.89 | 6.90 |
| 28 | 600338 | 西藏珠峰 | 13.25 | -0.15 | -1.12% | 40 | 452242 | 60716 | 4.95% | 13.17 | 13.68 | 13.36 | 13.40 |
| 29 | 002277 | 友阿股份 | 5.85 | -0.09 | -1.52% | 1 | 219833 | 12983 | 1.58% | 5.81 | 5.98 | 5.90 | 5.94 |