| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002163 | 海南发展 | 9.11 | +0.48 | 5.56% | 1 | 534948 | 48560 | 6.66% | 8.59 | 9.33 | 8.65 | 8.63 |
| 2 | 600185 | 珠免集团 | 5.48 | +0.20 | 3.79% | 20 | 1653063 | 91126 | 8.77% | 5.37 | 5.77 | 5.56 | 5.28 |
| 3 | 601118 | 海南橡胶 | 7.03 | +0.24 | 3.53% | 8 | 2007039 | 139308 | 4.69% | 6.52 | 7.28 | 6.67 | 6.79 |
| 4 | 002320 | 海峡股份 | 7.09 | +0.23 | 3.35% | 58 | 804695 | 56591 | 3.60% | 6.78 | 7.19 | 6.87 | 6.86 |
| 5 | 603069 | 海汽集团 | 13.88 | +0.43 | 3.20% | 3 | 80225 | 11169 | 2.54% | 13.42 | 14.28 | 13.52 | 13.45 |
| 6 | 000796 | 凯撒旅业 | 4.37 | +0.11 | 2.58% | 1 | 1144201 | 49530 | 8.60% | 4.17 | 4.45 | 4.25 | 4.26 |
| 7 | 600515 | 海南机场 | 2.81 | +0.07 | 2.55% | 2 | 1471821 | 41279 | 1.60% | 2.74 | 2.84 | 2.75 | 2.74 |
| 8 | 600712 | 南宁百货 | 5.77 | +0.14 | 2.49% | 5 | 209032 | 12081 | 3.88% | 5.53 | 5.89 | 5.65 | 5.63 |
| 9 | 001979 | 招商蛇口 | 6.97 | +0.14 | 2.05% | 10 | 1404302 | 99036 | 1.58% | 6.81 | 7.19 | 6.84 | 6.83 |
| 10 | 601888 | 中国中免 | 54.60 | +0.88 | 1.64% | 19 | 359094 | 195810 | 1.84% | 53.34 | 54.99 | 53.77 | 53.72 |
| 11 | 300621 | 维业股份 | 7.41 | +0.11 | 1.51% | 533 | 43942 | 3265 | 2.17% | 7.33 | 7.53 | 7.33 | 7.30 |
| 12 | 000785 | 居然智家 | 2.31 | +0.03 | 1.32% | 45 | 628448 | 14551 | 1.02% | 2.26 | 2.35 | 2.29 | 2.28 |
| 13 | 002707 | 众信旅游 | 5.55 | +0.06 | 1.09% | 80 | 258560 | 14373 | 2.99% | 5.43 | 5.64 | 5.49 | 5.49 |
| 14 | 600697 | 欧亚集团 | 11.22 | +0.12 | 1.08% | 404 | 32152 | 3613 | 2.07% | 11.02 | 11.36 | 11.13 | 11.10 |
| 15 | 002187 | 广百股份 | 5.75 | +0.06 | 1.05% | 20 | 197569 | 11282 | 2.82% | 5.55 | 5.79 | 5.66 | 5.69 |
| 16 | 600694 | 大商股份 | 14.90 | +0.15 | 1.02% | 5 | 90528 | 13487 | 2.39% | 14.60 | 15.04 | 14.80 | 14.75 |
| 17 | 601021 | 春秋航空 | 43.89 | +0.44 | 1.01% | 5 | 48590 | 21256 | 0.50% | 43.17 | 44.09 | 43.27 | 43.45 |
| 18 | 000524 | 岭南控股 | 10.19 | +0.09 | 0.89% | 38 | 135463 | 13854 | 2.02% | 10.01 | 10.34 | 10.11 | 10.10 |
| 19 | 000501 | 武商集团 | 7.55 | +0.06 | 0.80% | 6 | 176488 | 13165 | 2.30% | 7.32 | 7.55 | 7.47 | 7.49 |
| 20 | 600859 | 王府井 | 10.13 | +0.08 | 0.80% | 5 | 210951 | 21329 | 1.88% | 9.91 | 10.18 | 10.01 | 10.05 |
| 21 | 002251 | 步步高 | 3.80 | +0.02 | 0.53% | 15 | 1335270 | 50769 | 6.01% | 3.68 | 3.86 | 3.75 | 3.78 |
| 22 | 600827 | 百联股份 | 7.84 | +0.03 | 0.38% | 1 | 114471 | 8981 | 0.71% | 7.76 | 7.89 | 7.83 | 7.81 |
| 23 | 600004 | 白云机场 | 7.89 | +0.03 | 0.38% | 5 | 106049 | 8362 | 0.45% | 7.83 | 7.92 | 7.89 | 7.86 |
| 24 | 600017 | 日照港 | 2.85 | +0.01 | 0.35% | 19 | 329883 | 9412 | 1.07% | 2.83 | 2.88 | 2.85 | 2.84 |
| 25 | 600778 | 友好集团 | 5.77 | +0.01 | 0.17% | 1693 | 122152 | 7042 | 3.93% | 5.65 | 5.86 | 5.79 | 5.76 |
| 26 | 603825 | ST华扬 | 8.43 | -0.04 | -0.47% | 2 | 26339 | 2234 | 1.04% | 8.41 | 8.54 | 8.45 | 8.47 |
| 27 | 002277 | 友阿股份 | 6.02 | -0.04 | -0.66% | 14 | 238961 | 14457 | 1.71% | 5.97 | 6.10 | 6.08 | 6.06 |
| 28 | 000759 | 中百集团 | 6.36 | -0.10 | -1.55% | 17 | 1024542 | 65276 | 15.63% | 6.15 | 6.64 | 6.26 | 6.46 |
| 29 | 600018 | 上港集团 | 5.43 | -0.09 | -1.63% | 1 | 660022 | 36001 | 0.28% | 5.41 | 5.53 | 5.53 | 5.52 |
| 30 | 600338 | 西藏珠峰 | 13.48 | -0.47 | -3.37% | 9 | 410925 | 56453 | 4.49% | 13.39 | 14.07 | 14.05 | 13.95 |