| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002187 | 广百股份 | 5.77 | +0.50 | 9.49% | 6109 | 317962 | 17395 | 4.54% | 5.10 | 5.79 | 5.28 | 5.27 |
| 2 | 000759 | 中百集团 | 5.48 | +0.20 | 3.79% | 1341 | 200715 | 10668 | 3.06% | 5.13 | 5.49 | 5.29 | 5.28 |
| 3 | 601888 | 中国中免 | 52.09 | +1.79 | 3.56% | 461 | 124397 | 64278 | 0.64% | 50.86 | 52.20 | 51.50 | 50.30 |
| 4 | 600185 | 珠免集团 | 4.08 | +0.11 | 2.77% | 257 | 79760 | 3196 | 0.42% | 3.96 | 4.08 | 3.97 | 3.97 |
| 5 | 600697 | 欧亚集团 | 10.54 | +0.27 | 2.63% | 24 | 22005 | 2256 | 1.42% | 10.00 | 10.55 | 10.28 | 10.27 |
| 6 | 600712 | 南宁百货 | 4.83 | +0.12 | 2.55% | 195 | 59553 | 2783 | 1.11% | 4.55 | 4.85 | 4.72 | 4.71 |
| 7 | 002707 | 众信旅游 | 4.88 | +0.10 | 2.09% | 54 | 43694 | 2109 | 0.50% | 4.78 | 4.88 | 4.78 | 4.78 |
| 8 | 002277 | 友阿股份 | 5.44 | +0.11 | 2.06% | 496 | 155006 | 8258 | 1.11% | 5.18 | 5.48 | 5.32 | 5.33 |
| 9 | 000785 | 居然智家 | 2.07 | +0.04 | 1.97% | 325 | 194102 | 3996 | 0.31% | 2.02 | 2.08 | 2.02 | 2.03 |
| 10 | 002251 | 步步高 | 3.28 | +0.06 | 1.86% | 388 | 149093 | 4840 | 0.67% | 3.21 | 3.28 | 3.24 | 3.22 |
| 11 | 002320 | 海峡股份 | 5.45 | +0.09 | 1.68% | 473 | 40001 | 2170 | 0.18% | 5.38 | 5.48 | 5.47 | 5.36 |
| 12 | 600017 | 日照港 | 2.74 | +0.04 | 1.48% | 2 | 87899 | 2398 | 0.29% | 2.70 | 2.74 | 2.70 | 2.70 |
| 13 | 000524 | 岭南控股 | 8.36 | +0.10 | 1.21% | 9 | 19004 | 1577 | 0.28% | 8.22 | 8.37 | 8.26 | 8.26 |
| 14 | 000501 | 武商集团 | 6.82 | +0.08 | 1.19% | 467 | 15477 | 1051 | 0.21% | 6.73 | 6.86 | 6.79 | 6.74 |
| 15 | 600004 | 白云机场 | 8.12 | +0.07 | 0.87% | 46 | 42934 | 3483 | 0.18% | 8.01 | 8.16 | 8.06 | 8.05 |
| 16 | 600515 | 海南机场 | 2.59 | +0.02 | 0.78% | 566 | 117117 | 3021 | 0.13% | 2.56 | 2.59 | 2.56 | 2.57 |
| 17 | 000796 | 凯撒旅业 | 3.16 | +0.02 | 0.64% | 88 | 64832 | 2034 | 0.49% | 3.10 | 3.18 | 3.14 | 3.14 |
| 18 | 600778 | 友好集团 | 4.92 | +0.03 | 0.61% | 70 | 37563 | 1816 | 1.21% | 4.70 | 4.98 | 4.92 | 4.89 |
| 19 | 601118 | 海南橡胶 | 5.11 | +0.03 | 0.59% | 2436 | 192408 | 9709 | 0.45% | 4.98 | 5.13 | 5.09 | 5.08 |
| 20 | 600018 | 上港集团 | 5.83 | +0.03 | 0.52% | 205 | 258348 | 14981 | 0.11% | 5.72 | 5.83 | 5.76 | 5.80 |
| 21 | 600827 | 百联股份 | 7.84 | +0.04 | 0.51% | 29 | 41059 | 3192 | 0.26% | 7.71 | 7.85 | 7.75 | 7.80 |
| 22 | 600859 | 王府井 | 9.48 | +0.04 | 0.42% | 170 | 60261 | 5658 | 0.54% | 9.31 | 9.50 | 9.38 | 9.44 |
| 23 | 601021 | 春秋航空 | 40.61 | +0.07 | 0.17% | 18 | 17994 | 7295 | 0.18% | 40.15 | 40.85 | 40.15 | 40.54 |
| 24 | 002163 | 海南发展 | 6.63 | 0.00 | 0.00% | 28 | 59633 | 3931 | 0.74% | 6.52 | 6.72 | 6.63 | 6.63 |
| 25 | 603069 | 海汽集团 | 11.17 | -0.02 | -0.18% | 1 | 12571 | 1394 | 0.40% | 10.90 | 11.42 | 11.22 | 11.19 |
| 26 | 300621 | 维业股份 | 5.77 | -0.03 | -0.52% | 31 | 21733 | 1243 | 1.07% | 5.57 | 5.89 | 5.85 | 5.80 |
| 27 | 001979 | 招商蛇口 | 8.09 | -0.05 | -0.61% | 445 | 164190 | 13267 | 0.19% | 8.00 | 8.16 | 8.07 | 8.14 |
| 28 | 603825 | ST华扬 | 6.28 | -0.04 | -0.63% | 1 | 3538 | 221 | 0.14% | 6.16 | 6.32 | 6.31 | 6.32 |
| 29 | 600338 | 西藏珠峰 | 10.70 | -0.14 | -1.29% | 373 | 67836 | 7306 | 0.74% | 10.68 | 10.95 | 10.82 | 10.84 |
| 30 | 600694 | 大商股份 | 14.80 | -0.39 | -2.57% | 11 | 35147 | 5150 | 0.93% | 14.40 | 14.89 | 14.86 | 15.19 |