| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301171 | 易点天下 | 38.28 | +3.83 | 11.12% | 3 | 1596230 | 631409 | 31.80% | 35.20 | 41.34 | 35.44 | 34.45 |
| 2 | 002571 | 德力股份 | 11.63 | +0.69 | 6.31% | 1 | 105218 | 11816 | 3.53% | 10.90 | 11.75 | 10.91 | 10.94 |
| 3 | 603598 | 引力传媒 | 18.77 | +1.06 | 5.99% | 1 | 415650 | 78889 | 15.43% | 17.80 | 19.48 | 18.05 | 17.71 |
| 4 | 301116 | 益客食品 | 9.79 | +0.38 | 4.04% | 380 | 74112 | 7200 | 1.65% | 9.36 | 9.88 | 9.45 | 9.41 |
| 5 | 688365 | 光云科技 | 15.39 | +0.45 | 3.01% | 2 | 209249 | 32912 | 4.91% | 15.25 | 16.23 | 15.25 | 14.94 |
| 6 | 603630 | 拉芳家化 | 14.61 | +0.42 | 2.96% | 5 | 93640 | 13681 | 4.16% | 14.11 | 14.90 | 14.11 | 14.19 |
| 7 | 300792 | 壹网壹创 | 25.91 | +0.69 | 2.74% | 4 | 166996 | 43925 | 7.83% | 25.36 | 26.97 | 25.36 | 25.22 |
| 8 | 300785 | 值得买 | 36.38 | +0.93 | 2.62% | 5 | 152753 | 56816 | 11.74% | 35.43 | 38.36 | 35.81 | 35.45 |
| 9 | 300624 | 万兴科技 | 55.39 | +1.37 | 2.54% | 3 | 174040 | 98691 | 10.16% | 54.14 | 58.45 | 54.14 | 54.02 |
| 10 | 002640 | 跨境通 | 3.45 | +0.08 | 2.37% | 18 | 987818 | 34354 | 6.38% | 3.36 | 3.55 | 3.39 | 3.37 |
| 11 | 300612 | 宣亚国际 | 12.57 | +0.27 | 2.20% | 694 | 91490 | 11641 | 5.03% | 12.36 | 12.97 | 12.36 | 12.30 |
| 12 | 000676 | 智度股份 | 7.10 | +0.14 | 2.01% | 36 | 795977 | 57185 | 6.32% | 7.05 | 7.30 | 7.07 | 6.96 |
| 13 | 002605 | 姚记科技 | 17.36 | +0.18 | 1.05% | 1 | 78760 | 13764 | 2.33% | 17.21 | 17.62 | 17.24 | 17.18 |
| 14 | 002123 | 梦网科技 | 8.24 | +0.05 | 0.61% | 1 | 189515 | 15824 | 2.63% | 8.20 | 8.45 | 8.25 | 8.19 |
| 15 | 002115 | 三维通信 | 10.75 | +0.03 | 0.28% | 8 | 474255 | 51771 | 6.36% | 10.68 | 11.13 | 10.80 | 10.72 |
| 16 | 600228 | 返利科技 | 10.30 | +0.02 | 0.19% | 2 | 513803 | 53956 | 12.35% | 10.07 | 10.79 | 10.40 | 10.28 |
| 17 | 002799 | 环球印务 | 6.91 | 0.00 | 0.00% | 3 | 62223 | 4333 | 1.94% | 6.84 | 7.05 | 6.91 | 6.91 |
| 18 | 603836 | 海程邦达 | 9.36 | -0.01 | -0.11% | 444 | 24752 | 2328 | 0.89% | 9.32 | 9.48 | 9.38 | 9.37 |
| 19 | 002591 | 恒大高新 | 6.48 | -0.02 | -0.31% | 651 | 88687 | 5808 | 3.97% | 6.42 | 6.63 | 6.53 | 6.50 |
| 20 | 003010 | 若羽臣 | 31.60 | -0.17 | -0.54% | 2 | 72179 | 23052 | 3.19% | 31.50 | 32.58 | 31.71 | 31.77 |
| 21 | 300292 | 吴通控股 | 4.28 | -0.03 | -0.70% | 12 | 363814 | 15753 | 3.25% | 4.24 | 4.39 | 4.36 | 4.31 |
| 22 | 000829 | 天音控股 | 9.00 | -0.13 | -1.42% | 1 | 174145 | 15887 | 1.70% | 8.95 | 9.30 | 9.14 | 9.13 |
| 23 | 002429 | 兆驰股份 | 7.85 | -0.18 | -2.24% | 1 | 529034 | 42309 | 1.17% | 7.82 | 8.17 | 8.08 | 8.03 |