| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002264 | 新 华 都 | 9.52 | +0.55 | 6.13% | 21010 | 1725367 | 162555 | 26.35% | 8.99 | 9.87 | 8.99 | 8.97 |
| 2 | 300785 | 值得买 | 42.72 | +1.37 | 3.31% | 1 | 205898 | 87274 | 16.83% | 41.06 | 42.98 | 41.20 | 41.35 |
| 3 | 603221 | 爱丽家居 | 12.48 | +0.37 | 3.06% | 957 | 59978 | 7485 | 2.48% | 12.05 | 12.80 | 12.18 | 12.11 |
| 4 | 688365 | 光云科技 | 17.83 | +0.50 | 2.89% | 13 | 272815 | 47939 | 6.41% | 17.21 | 17.89 | 17.33 | 17.33 |
| 5 | 603836 | 海程邦达 | 14.95 | +0.36 | 2.47% | 1974 | 175108 | 26645 | 8.53% | 14.50 | 16.05 | 14.50 | 14.59 |
| 6 | 300612 | 宣亚国际 | 17.75 | +0.42 | 2.42% | 2 | 289994 | 51446 | 16.12% | 17.30 | 17.96 | 17.38 | 17.33 |
| 7 | 603598 | 引力传媒 | 18.80 | +0.41 | 2.23% | 8326 | 329234 | 61380 | 12.24% | 18.00 | 19.11 | 18.22 | 18.39 |
| 8 | 002640 | 跨境通 | 4.47 | +0.09 | 2.05% | 4636 | 483064 | 21576 | 3.12% | 4.41 | 4.51 | 4.41 | 4.38 |
| 9 | 003010 | 若羽臣 | 34.50 | +0.59 | 1.74% | 366 | 45943 | 15834 | 2.03% | 33.81 | 34.85 | 33.90 | 33.91 |
| 10 | 301231 | 荣信文化 | 30.40 | +0.50 | 1.67% | 11 | 51324 | 15534 | 9.52% | 29.68 | 30.73 | 29.90 | 29.90 |
| 11 | 002878 | 元隆雅图 | 18.83 | +0.30 | 1.62% | 1938 | 131489 | 24697 | 5.57% | 18.44 | 18.93 | 18.50 | 18.53 |
| 12 | 002117 | 东港股份 | 13.05 | +0.20 | 1.56% | 2138 | 236738 | 30981 | 4.52% | 12.83 | 13.23 | 12.86 | 12.85 |
| 13 | 300766 | 每日互动 | 33.64 | +0.47 | 1.42% | 1 | 128066 | 42844 | 3.57% | 32.95 | 33.76 | 33.09 | 33.17 |
| 14 | 002429 | 兆驰股份 | 6.89 | +0.08 | 1.17% | 5737 | 791798 | 54453 | 1.75% | 6.78 | 6.94 | 6.82 | 6.81 |
| 15 | 300792 | 壹网壹创 | 28.75 | +0.31 | 1.09% | 1477 | 65580 | 18823 | 3.09% | 28.20 | 28.88 | 28.29 | 28.44 |
| 16 | 603535 | 嘉诚国际 | 10.69 | +0.10 | 0.94% | 180 | 32956 | 3526 | 0.65% | 10.59 | 10.77 | 10.59 | 10.59 |
| 17 | 002591 | 恒大高新 | 7.11 | +0.06 | 0.85% | 903 | 105276 | 7482 | 4.71% | 7.04 | 7.17 | 7.10 | 7.05 |
| 18 | 920227 | 美登科技 | 59.78 | +0.28 | 0.47% | 136 | 7329 | 4394 | 4.17% | 59.65 | 60.46 | 59.67 | 59.50 |
| 19 | 000676 | 智度股份 | 8.57 | +0.02 | 0.23% | 3672 | 269050 | 23070 | 2.13% | 8.52 | 8.63 | 8.54 | 8.55 |
| 20 | 002995 | 天地在线 | 17.27 | +0.04 | 0.23% | 369 | 25841 | 4475 | 2.30% | 17.22 | 17.44 | 17.24 | 17.23 |
| 21 | 000829 | 天音控股 | 10.90 | +0.01 | 0.09% | 6696 | 422762 | 46329 | 4.13% | 10.86 | 11.12 | 10.94 | 10.89 |
| 22 | 002122 | ST汇洲 | 3.18 | 0.00 | 0.00% | 1085 | 187808 | 5975 | 0.94% | 3.17 | 3.20 | 3.18 | 3.18 |
| 23 | 002103 | 广博股份 | 9.52 | 0.00 | 0.00% | 905 | 85904 | 8194 | 2.26% | 9.47 | 9.65 | 9.65 | 9.52 |
| 24 | 688360 | 德马科技 | 22.33 | -0.05 | -0.22% | 1732 | 116311 | 25376 | 4.61% | 21.38 | 22.51 | 22.26 | 22.38 |
| 25 | 002718 | 友邦吊顶 | 29.16 | -0.16 | -0.55% | 229 | 33945 | 9667 | 6.23% | 27.39 | 29.33 | 29.32 | 29.32 |
| 26 | 002571 | 德力股份 | 9.14 | -0.06 | -0.65% | 767 | 96816 | 8883 | 3.25% | 9.10 | 9.30 | 9.23 | 9.20 |
| 27 | 002695 | 煌上煌 | 12.13 | -0.16 | -1.30% | 382 | 50367 | 6128 | 0.99% | 12.11 | 12.39 | 12.33 | 12.29 |
| 28 | 300710 | 万隆光电 | 25.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 25.73 |
| 29 | 688790 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |