| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000829 | 天音控股 | 8.36 | +0.39 | 4.89% | 772 | 65051 | 5310 | 0.64% | 7.97 | 8.37 | 8.02 | 7.97 |
| 2 | 002605 | 姚记科技 | 16.81 | +0.57 | 3.51% | 1115 | 28619 | 4738 | 0.85% | 16.15 | 16.82 | 16.24 | 16.24 |
| 3 | 003010 | 若羽臣 | 28.13 | +0.95 | 3.50% | 30 | 30581 | 8460 | 1.35% | 26.91 | 28.34 | 27.47 | 27.18 |
| 4 | 603598 | 引力传媒 | 16.17 | +0.45 | 2.86% | 46 | 58641 | 9346 | 2.17% | 15.42 | 16.38 | 15.62 | 15.72 |
| 5 | 300785 | 值得买 | 27.76 | +0.68 | 2.51% | 124 | 25331 | 6902 | 1.95% | 26.39 | 27.97 | 27.49 | 27.08 |
| 6 | 002640 | 跨境通 | 3.10 | +0.07 | 2.31% | 655 | 326768 | 9966 | 2.11% | 2.98 | 3.14 | 3.03 | 3.03 |
| 7 | 301171 | 易点天下 | 27.27 | +0.60 | 2.25% | 201 | 91013 | 24675 | 1.81% | 26.45 | 27.68 | 26.90 | 26.67 |
| 8 | 603836 | 海程邦达 | 8.60 | +0.15 | 1.78% | 108 | 16037 | 1358 | 0.60% | 8.35 | 8.61 | 8.51 | 8.45 |
| 9 | 301116 | 益客食品 | 7.80 | +0.13 | 1.69% | 22 | 12046 | 931 | 0.27% | 7.56 | 7.89 | 7.77 | 7.67 |
| 10 | 002429 | 兆驰股份 | 6.12 | +0.10 | 1.66% | 222 | 134913 | 8263 | 0.30% | 6.07 | 6.18 | 6.08 | 6.02 |
| 11 | 300292 | 吴通控股 | 4.01 | +0.04 | 1.01% | 60 | 89035 | 3558 | 0.80% | 3.96 | 4.03 | 4.00 | 3.97 |
| 12 | 688365 | 光云科技 | 12.40 | +0.09 | 0.73% | 40 | 51921 | 6440 | 1.22% | 12.19 | 12.79 | 12.68 | 12.31 |
| 13 | 600228 | 返利科技 | 8.19 | +0.02 | 0.24% | 12 | 39430 | 3204 | 0.95% | 7.98 | 8.29 | 8.17 | 8.17 |
| 14 | 300612 | 宣亚国际 | 10.96 | +0.01 | 0.09% | 188 | 35822 | 3869 | 1.97% | 10.52 | 11.09 | 11.00 | 10.95 |
| 15 | 002123 | 梦网科技 | 7.03 | 0.00 | 0.00% | 14 | 58715 | 4092 | 0.81% | 6.86 | 7.15 | 7.06 | 7.03 |
| 16 | 300792 | 壹网壹创 | 20.87 | -0.06 | -0.29% | 59 | 19659 | 4078 | 0.92% | 20.36 | 21.20 | 21.08 | 20.93 |
| 17 | 002115 | 三维通信 | 8.28 | -0.08 | -0.96% | 35 | 68181 | 5643 | 0.91% | 8.18 | 8.42 | 8.38 | 8.36 |
| 18 | 603630 | 拉芳家化 | 13.43 | -0.16 | -1.18% | 46 | 17430 | 2295 | 0.77% | 12.95 | 13.60 | 13.59 | 13.59 |
| 19 | 002571 | 德力股份 | 9.42 | -0.24 | -2.48% | 47 | 15024 | 1418 | 0.50% | 9.28 | 9.77 | 9.66 | 9.66 |
| 20 | 000676 | 智度股份 | 6.43 | -0.18 | -2.72% | 470 | 335234 | 21287 | 2.66% | 6.19 | 6.48 | 6.42 | 6.61 |