| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603598 | 引力传媒 | 20.65 | +0.99 | 5.04% | 3570 | 207002 | 41962 | 7.69% | 19.60 | 20.70 | 19.69 | 19.66 |
| 2 | 300792 | 壹网壹创 | 38.38 | +1.23 | 3.31% | 7 | 64278 | 24337 | 3.02% | 36.90 | 38.48 | 36.94 | 37.15 |
| 3 | 002640 | 跨境通 | 3.80 | +0.10 | 2.70% | 8383 | 664546 | 25229 | 4.29% | 3.72 | 3.83 | 3.72 | 3.70 |
| 4 | 300612 | 宣亚国际 | 15.99 | +0.28 | 1.78% | 1248 | 55685 | 8839 | 3.10% | 15.57 | 15.99 | 15.63 | 15.71 |
| 5 | 003010 | 若羽臣 | 29.86 | +0.52 | 1.77% | 620 | 95204 | 27991 | 4.21% | 28.88 | 29.86 | 29.15 | 29.34 |
| 6 | 603630 | 拉芳家化 | 17.33 | +0.29 | 1.70% | 293 | 27098 | 4677 | 1.20% | 17.05 | 17.36 | 17.06 | 17.04 |
| 7 | 301171 | 易点天下 | 48.01 | +0.79 | 1.67% | 14 | 200974 | 95095 | 5.38% | 46.29 | 48.09 | 47.29 | 47.22 |
| 8 | 300292 | 吴通控股 | 5.02 | +0.08 | 1.62% | 6082 | 601490 | 29991 | 5.39% | 4.90 | 5.02 | 4.93 | 4.94 |
| 9 | 300785 | 值得买 | 50.33 | +0.73 | 1.47% | 634 | 60729 | 30257 | 4.96% | 48.99 | 50.50 | 49.56 | 49.60 |
| 10 | 300624 | 万兴科技 | 74.35 | +0.90 | 1.23% | 575 | 64278 | 47247 | 3.75% | 72.50 | 74.48 | 73.00 | 73.45 |
| 11 | 301116 | 益客食品 | 11.05 | +0.09 | 0.82% | 731 | 39478 | 4374 | 0.88% | 10.97 | 11.20 | 11.00 | 10.96 |
| 12 | 002123 | 梦网科技 | 10.78 | +0.08 | 0.75% | 2274 | 118878 | 12669 | 1.65% | 10.55 | 10.78 | 10.68 | 10.70 |
| 13 | 000676 | 智度股份 | 8.24 | +0.06 | 0.73% | 2326 | 140098 | 11471 | 1.11% | 8.11 | 8.24 | 8.15 | 8.18 |
| 14 | 002115 | 三维通信 | 12.95 | +0.09 | 0.70% | 5658 | 331869 | 42726 | 4.41% | 12.68 | 13.04 | 12.80 | 12.86 |
| 15 | 000829 | 天音控股 | 10.93 | +0.06 | 0.55% | 1764 | 247863 | 26982 | 2.42% | 10.68 | 11.00 | 10.81 | 10.87 |
| 16 | 603836 | 海程邦达 | 13.96 | +0.05 | 0.36% | 319 | 21502 | 2996 | 1.05% | 13.83 | 14.09 | 13.87 | 13.91 |
| 17 | 002591 | 恒大高新 | 7.53 | +0.02 | 0.27% | 1128 | 91716 | 6919 | 4.10% | 7.45 | 7.66 | 7.51 | 7.51 |
| 18 | 002605 | 姚记科技 | 23.08 | +0.01 | 0.04% | 457 | 34703 | 7966 | 1.03% | 22.83 | 23.08 | 23.01 | 23.07 |
| 19 | 002571 | 德力股份 | 12.35 | 0.00 | 0.00% | 321 | 84958 | 10436 | 2.85% | 12.13 | 12.48 | 12.37 | 12.35 |
| 20 | 688365 | 光云科技 | 19.93 | -0.07 | -0.35% | 1177 | 102333 | 20309 | 2.40% | 19.53 | 20.10 | 20.00 | 20.00 |
| 21 | 002799 | 环球印务 | 8.90 | -0.04 | -0.45% | 1078 | 72239 | 6429 | 2.26% | 8.79 | 9.04 | 8.96 | 8.94 |
| 22 | 600228 | *ST返利 | 5.84 | -0.13 | -2.18% | 282 | 55559 | 3259 | 1.34% | 5.81 | 5.97 | 5.97 | 5.97 |
| 23 | 002429 | 兆驰股份 | 11.33 | -0.61 | -5.11% | 55870 | 3121397 | 352111 | 6.90% | 11.00 | 11.68 | 11.61 | 11.94 |