| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301536 | 星宸科技 | 69.55 | +1.76 | 2.60% | 5 | 120968 | 83540 | 6.46% | 67.31 | 70.75 | 68.26 | 67.79 |
| 2 | 002528 | ST英飞拓 | 2.37 | +0.06 | 2.60% | 1118 | 598622 | 13830 | 5.70% | 2.19 | 2.43 | 2.19 | 2.31 |
| 3 | 603110 | 东方材料 | 16.75 | +0.18 | 1.09% | 200 | 68534 | 11416 | 3.41% | 16.45 | 16.89 | 16.60 | 16.57 |
| 4 | 603893 | 瑞芯微 | 191.32 | +0.01 | 0.01% | 1299 | 119797 | 227541 | 2.85% | 185.11 | 195.00 | 191.00 | 191.31 |
| 5 | 002174 | 游族网络 | 12.09 | -0.01 | -0.08% | 2753 | 263177 | 31663 | 2.68% | 11.88 | 12.18 | 12.03 | 12.10 |
| 6 | 601727 | 上海电气 | 8.71 | -0.05 | -0.57% | 11956 | 1463726 | 126825 | 1.16% | 8.51 | 8.82 | 8.74 | 8.76 |
| 7 | 002599 | 盛通股份 | 8.00 | -0.12 | -1.48% | 1893 | 161497 | 12975 | 4.06% | 7.97 | 8.14 | 8.09 | 8.12 |
| 8 | 600848 | 上海临港 | 11.74 | -0.21 | -1.76% | 899 | 170313 | 20036 | 0.71% | 11.53 | 12.05 | 11.96 | 11.95 |
| 9 | 000100 | TCL科技 | 4.85 | -0.09 | -1.82% | 53971 | 6754906 | 324295 | 3.73% | 4.67 | 4.96 | 4.92 | 4.94 |
| 10 | 002230 | 科大讯飞 | 59.60 | -1.40 | -2.30% | 10540 | 1316309 | 785386 | 6.01% | 58.68 | 61.21 | 60.68 | 61.00 |
| 11 | 300479 | 神思电子 | 19.70 | -0.50 | -2.48% | 1 | 93037 | 18491 | 4.72% | 19.68 | 20.19 | 20.08 | 20.20 |
| 12 | 300287 | 飞利信 | 5.22 | -0.23 | -4.22% | 150 | 449132 | 23572 | 3.41% | 5.20 | 5.36 | 5.36 | 5.45 |
| 13 | 002392 | 北京利尔 | 8.27 | -0.54 | -6.13% | 3174 | 443861 | 36688 | 3.88% | 8.05 | 8.73 | 8.73 | 8.81 |