| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301486 | 致尚科技 | 198.37 | +33.06 | 20.00% | 2 | 88367 | 158603 | 12.20% | 160.00 | 198.37 | 165.48 | 165.31 |
| 2 | 603887 | 城地香江 | 15.62 | +1.42 | 10.00% | 2500 | 452196 | 69629 | 7.60% | 14.30 | 15.62 | 14.30 | 14.20 |
| 3 | 002837 | 英维克 | 106.99 | +7.64 | 7.69% | 8999 | 860329 | 898265 | 10.21% | 97.00 | 107.31 | 97.00 | 99.35 |
| 4 | 688313 | 仕佳光子 | 91.90 | +6.22 | 7.26% | 20 | 536923 | 480201 | 11.88% | 82.57 | 93.93 | 84.56 | 85.68 |
| 5 | 600522 | 中天科技 | 22.34 | +1.27 | 6.03% | 17421 | 2257137 | 491698 | 6.61% | 20.71 | 22.72 | 20.97 | 21.07 |
| 6 | 000070 | 特发信息 | 11.90 | +0.58 | 5.12% | 8524 | 877418 | 102739 | 9.87% | 11.00 | 12.15 | 11.14 | 11.32 |
| 7 | 300044 | ST赛为 | 6.25 | +0.29 | 4.87% | 46 | 1168234 | 75726 | 16.33% | 6.02 | 7.00 | 6.26 | 5.96 |
| 8 | 002602 | 世纪华通 | 19.76 | +0.90 | 4.77% | 40895 | 2987254 | 596904 | 4.40% | 19.55 | 20.47 | 19.81 | 18.86 |
| 9 | 300065 | 海兰信 | 25.14 | +1.14 | 4.75% | 1 | 1491651 | 368602 | 22.71% | 23.42 | 25.50 | 23.99 | 24.00 |
| 10 | 603042 | 华脉科技 | 17.03 | +0.68 | 4.16% | 732 | 122305 | 20474 | 7.62% | 16.11 | 17.18 | 16.28 | 16.35 |
| 11 | 300594 | 朗进科技 | 24.45 | +0.97 | 4.13% | 305 | 49012 | 11694 | 5.39% | 22.83 | 24.50 | 23.39 | 23.48 |
| 12 | 000815 | 美利云 | 14.25 | +0.47 | 3.41% | 21077 | 1109865 | 155435 | 15.96% | 13.15 | 14.38 | 13.55 | 13.78 |
| 13 | 300541 | 先进数通 | 16.18 | +0.36 | 2.28% | 1 | 337826 | 54148 | 8.74% | 15.45 | 16.38 | 15.70 | 15.82 |
| 14 | 300442 | 润泽科技 | 81.83 | +1.82 | 2.27% | 5 | 664342 | 540764 | 4.24% | 79.06 | 83.49 | 81.00 | 80.01 |
| 15 | 300052 | ST中青宝 | 13.27 | +0.28 | 2.16% | 707 | 80788 | 10617 | 3.09% | 12.82 | 13.34 | 12.88 | 12.99 |
| 16 | 300167 | ST迪威迅 | 4.84 | +0.10 | 2.11% | 804 | 118547 | 5646 | 3.30% | 4.60 | 4.95 | 4.72 | 4.74 |
| 17 | 603912 | 佳力图 | 8.86 | +0.18 | 2.07% | 2012 | 185657 | 16369 | 3.43% | 8.59 | 8.95 | 8.60 | 8.68 |
| 18 | 603881 | 数据港 | 37.57 | +0.75 | 2.04% | 9262 | 811285 | 309736 | 11.29% | 37.21 | 39.90 | 38.30 | 36.82 |
| 19 | 002822 | ST中装 | 3.60 | +0.07 | 1.98% | 1488 | 135658 | 4873 | 1.27% | 3.51 | 3.66 | 3.53 | 3.53 |
| 20 | 605100 | 华丰股份 | 45.21 | +0.87 | 1.96% | 125 | 30101 | 13430 | 1.77% | 43.43 | 45.44 | 43.43 | 44.34 |
| 21 | 600496 | 精工钢构 | 4.75 | +0.08 | 1.71% | 1904 | 413714 | 19494 | 2.08% | 4.61 | 4.77 | 4.66 | 4.67 |
| 22 | 300153 | 科泰电源 | 33.48 | +0.56 | 1.70% | 6 | 195694 | 64908 | 6.15% | 31.89 | 34.39 | 32.52 | 32.92 |
| 23 | 300807 | 天迈科技 | 53.68 | +0.75 | 1.42% | 66 | 18189 | 9717 | 3.50% | 52.19 | 54.30 | 53.02 | 52.93 |
| 24 | 603017 | 中衡设计 | 11.88 | +0.16 | 1.37% | 826 | 78832 | 9285 | 2.85% | 11.59 | 11.90 | 11.72 | 11.72 |
| 25 | 300565 | 科信技术 | 12.56 | +0.13 | 1.05% | 3 | 139226 | 17311 | 6.10% | 12.07 | 12.67 | 12.44 | 12.43 |
| 26 | 002657 | 中科金财 | 27.92 | +0.29 | 1.05% | 2391 | 164988 | 45525 | 4.91% | 26.98 | 28.16 | 27.41 | 27.63 |
| 27 | 002518 | 科士达 | 56.18 | +0.36 | 0.64% | 702 | 101399 | 56832 | 1.79% | 54.41 | 57.34 | 55.67 | 55.82 |
| 28 | 002313 | 日海智能 | 9.93 | +0.06 | 0.61% | 383 | 79806 | 7874 | 2.13% | 9.77 | 9.96 | 9.82 | 9.87 |
| 29 | 688256 | 寒武纪-U | 1258.89 | +6.88 | 0.55% | 2 | 63495 | 801839 | 1.52% | 1240.10 | 1277.87 | 1252.00 | 1252.01 |
| 30 | 300300 | 海峡创新 | 12.14 | +0.06 | 0.50% | 1 | 710121 | 84755 | 10.65% | 11.62 | 12.32 | 11.81 | 12.08 |
| 31 | 300376 | 易事特 | 6.69 | +0.03 | 0.45% | 2161 | 275410 | 18377 | 1.18% | 6.60 | 6.75 | 6.66 | 6.66 |
| 32 | 002580 | 圣阳股份 | 12.61 | +0.04 | 0.32% | 452 | 77348 | 9732 | 1.71% | 12.41 | 12.69 | 12.53 | 12.57 |
| 33 | 600406 | 国电南瑞 | 25.20 | +0.08 | 0.32% | 16586 | 961337 | 240453 | 1.20% | 24.55 | 25.33 | 25.01 | 25.12 |
| 34 | 688702 | 盛科通信-U | 155.58 | +0.40 | 0.26% | 417 | 76722 | 119793 | 3.78% | 149.88 | 165.00 | 155.72 | 155.18 |
| 35 | 603019 | 中科曙光 | 89.77 | +0.16 | 0.18% | 2159 | 398622 | 354133 | 2.73% | 87.10 | 90.40 | 89.35 | 89.61 |
| 36 | 002929 | 润建股份 | 46.44 | +0.06 | 0.13% | 1010 | 104453 | 49225 | 4.96% | 46.01 | 48.35 | 46.01 | 46.38 |
| 37 | 000811 | 冰轮环境 | 16.08 | +0.02 | 0.12% | 1564 | 198207 | 31572 | 2.03% | 15.58 | 16.17 | 15.97 | 16.06 |
| 38 | 300249 | 依米康 | 15.51 | +0.01 | 0.06% | 1529 | 186901 | 29157 | 5.00% | 15.30 | 15.96 | 15.51 | 15.50 |
| 39 | 002184 | 海得控制 | 13.26 | -0.02 | -0.15% | 429 | 59053 | 7792 | 2.46% | 13.04 | 13.33 | 13.19 | 13.28 |
| 40 | 000977 | 浪潮信息 | 62.90 | -0.10 | -0.16% | 3834 | 330754 | 207546 | 2.25% | 61.62 | 63.85 | 62.70 | 63.00 |
| 41 | 300605 | 恒锋信息 | 16.25 | -0.03 | -0.18% | 492 | 63657 | 10291 | 5.33% | 15.91 | 16.36 | 16.13 | 16.28 |
| 42 | 300738 | 奥飞数据 | 23.83 | -0.05 | -0.21% | 1 | 840996 | 202854 | 8.54% | 23.60 | 24.84 | 23.81 | 23.88 |
| 43 | 002771 | 真视通 | 15.27 | -0.04 | -0.26% | 197 | 41459 | 6319 | 2.38% | 15.07 | 15.39 | 15.24 | 15.31 |
| 44 | 002015 | 协鑫能科 | 10.48 | -0.03 | -0.29% | 1581 | 294616 | 30548 | 1.81% | 10.21 | 10.54 | 10.48 | 10.51 |
| 45 | 002334 | 英威腾 | 8.97 | -0.03 | -0.33% | 1740 | 228262 | 20303 | 3.11% | 8.75 | 9.03 | 8.97 | 9.00 |
| 46 | 002178 | 延华智能 | 6.34 | -0.03 | -0.47% | 1304 | 125616 | 7977 | 1.76% | 6.30 | 6.43 | 6.32 | 6.37 |
| 47 | 688051 | 佳华科技 | 35.86 | -0.17 | -0.47% | 103 | 10294 | 3668 | 1.33% | 35.20 | 36.21 | 36.21 | 36.03 |
| 48 | 601789 | 宁波建工 | 5.20 | -0.03 | -0.57% | 5224 | 313722 | 16418 | 2.89% | 5.17 | 5.35 | 5.21 | 5.23 |
| 49 | 600405 | 动力源 | 5.24 | -0.03 | -0.57% | 922 | 119410 | 6280 | 1.96% | 5.20 | 5.34 | 5.27 | 5.27 |
| 50 | 601928 | 凤凰传媒 | 10.09 | -0.06 | -0.59% | 5846 | 164307 | 16598 | 0.65% | 10.05 | 10.23 | 10.14 | 10.15 |
| 51 | 002396 | 星网锐捷 | 28.70 | -0.18 | -0.62% | 2809 | 168683 | 48614 | 2.89% | 28.16 | 29.37 | 28.62 | 28.88 |
| 52 | 300173 | ST福能 | 4.53 | -0.03 | -0.66% | 1499 | 198038 | 8914 | 2.70% | 4.42 | 4.58 | 4.54 | 4.56 |
| 53 | 603138 | 海量数据 | 17.65 | -0.12 | -0.68% | 1133 | 128016 | 22660 | 4.44% | 17.45 | 18.18 | 17.50 | 17.77 |
| 54 | 300895 | 铜牛信息 | 53.54 | -0.39 | -0.72% | 20 | 42716 | 23055 | 3.09% | 53.03 | 55.68 | 53.85 | 53.93 |
| 55 | 600126 | 杭钢股份 | 8.95 | -0.07 | -0.78% | 5001 | 941504 | 85410 | 2.79% | 8.90 | 9.31 | 9.19 | 9.02 |
| 56 | 600589 | 大位科技 | 10.17 | -0.08 | -0.78% | 23641 | 1862084 | 190537 | 12.59% | 9.96 | 10.58 | 10.32 | 10.25 |
| 57 | 002757 | 南兴股份 | 21.43 | -0.18 | -0.83% | 5967 | 336263 | 72351 | 11.92% | 21.20 | 21.96 | 21.27 | 21.61 |
| 58 | 002335 | 科华数据 | 62.50 | -0.56 | -0.89% | 1935 | 258863 | 160591 | 5.69% | 60.12 | 63.95 | 62.68 | 63.06 |
| 59 | 300603 | 立昂技术 | 10.12 | -0.10 | -0.98% | 1203 | 105752 | 10734 | 2.86% | 10.05 | 10.32 | 10.16 | 10.22 |
| 60 | 300231 | 银信科技 | 11.22 | -0.12 | -1.06% | 1692 | 159018 | 17886 | 3.58% | 11.11 | 11.45 | 11.24 | 11.34 |
| 61 | 300698 | 万马科技 | 41.48 | -0.50 | -1.19% | 236 | 34929 | 14442 | 2.95% | 40.64 | 42.21 | 41.97 | 41.98 |
| 62 | 600797 | 浙大网新 | 10.65 | -0.14 | -1.30% | 5482 | 585857 | 63181 | 5.70% | 10.63 | 11.05 | 10.83 | 10.79 |
| 63 | 600850 | 电科数字 | 27.82 | -0.37 | -1.31% | 1152 | 135841 | 37489 | 2.00% | 27.14 | 28.08 | 28.08 | 28.19 |
| 64 | 002544 | 普天科技 | 31.43 | -0.45 | -1.41% | 1151 | 150781 | 47402 | 2.22% | 31.00 | 32.23 | 31.65 | 31.88 |
| 65 | 605398 | 新炬网络 | 30.81 | -0.44 | -1.41% | 422 | 33723 | 10393 | 2.07% | 30.46 | 31.48 | 30.99 | 31.25 |
| 66 | 300017 | 网宿科技 | 16.56 | -0.24 | -1.43% | 34 | 4578666 | 760401 | 19.85% | 16.08 | 17.27 | 16.62 | 16.80 |
| 67 | 000158 | 常山北明 | 20.04 | -0.30 | -1.47% | 4324 | 291062 | 58557 | 1.83% | 20.00 | 20.38 | 20.25 | 20.34 |
| 68 | 002642 | 荣联科技 | 8.49 | -0.13 | -1.51% | 1110 | 162807 | 13947 | 2.46% | 8.48 | 8.73 | 8.55 | 8.62 |
| 69 | 300693 | 盛弘股份 | 37.96 | -0.60 | -1.56% | 852 | 92038 | 34879 | 3.42% | 37.11 | 38.75 | 38.40 | 38.56 |
| 70 | 300366 | ST创意 | 6.68 | -0.11 | -1.62% | 1880 | 124780 | 8349 | 2.35% | 6.63 | 6.77 | 6.74 | 6.79 |
| 71 | 300068 | 南都电源 | 14.92 | -0.25 | -1.65% | 1 | 287437 | 42921 | 3.37% | 14.70 | 15.29 | 15.17 | 15.17 |
| 72 | 300921 | 南凌科技 | 27.55 | -0.50 | -1.78% | 1 | 148214 | 40968 | 12.92% | 27.18 | 28.50 | 27.75 | 28.05 |
| 73 | 300212 | 易华录 | 15.50 | -0.30 | -1.90% | 1 | 181531 | 28301 | 2.60% | 15.40 | 15.88 | 15.69 | 15.80 |
| 74 | 300383 | 光环新网 | 15.35 | -0.30 | -1.92% | 6 | 1004561 | 156140 | 5.60% | 15.25 | 16.03 | 15.54 | 15.65 |
| 75 | 002197 | 证通电子 | 8.51 | -0.19 | -2.18% | 3308 | 291001 | 24845 | 5.45% | 8.37 | 8.75 | 8.69 | 8.70 |
| 76 | 002152 | 广电运通 | 12.89 | -0.29 | -2.20% | 1337 | 275848 | 35708 | 1.11% | 12.75 | 13.18 | 13.10 | 13.18 |
| 77 | 002110 | 三钢闽光 | 4.45 | -0.10 | -2.20% | 1888 | 549291 | 24643 | 2.26% | 4.33 | 4.67 | 4.51 | 4.55 |
| 78 | 002232 | 启明信息 | 18.92 | -0.43 | -2.22% | 800 | 81994 | 15596 | 2.01% | 18.88 | 19.31 | 19.25 | 19.35 |
| 79 | 300730 | 科创信息 | 13.05 | -0.30 | -2.25% | 903 | 75412 | 9887 | 3.90% | 12.98 | 13.35 | 13.29 | 13.35 |
| 80 | 600602 | 云赛智联 | 21.21 | -0.51 | -2.35% | 9953 | 786462 | 169322 | 7.32% | 21.00 | 22.30 | 21.85 | 21.72 |
| 81 | 002639 | 雪人集团 | 19.68 | -0.48 | -2.38% | 8140 | 812970 | 160724 | 12.50% | 19.42 | 20.50 | 20.00 | 20.16 |
| 82 | 000063 | 中兴通讯 | 38.49 | -1.02 | -2.58% | 14927 | 1036489 | 400995 | 2.57% | 38.27 | 39.18 | 39.00 | 39.51 |
| 83 | 002467 | 二六三 | 6.63 | -0.18 | -2.64% | 23162 | 1262846 | 84469 | 9.24% | 6.60 | 6.92 | 6.82 | 6.81 |
| 84 | 603559 | ST通脉 | 6.55 | -0.18 | -2.67% | 967 | 103383 | 6741 | 2.58% | 6.39 | 6.69 | 6.61 | 6.73 |
| 85 | 002400 | 省广集团 | 12.12 | -0.34 | -2.73% | 48689 | 4265725 | 523589 | 24.71% | 12.00 | 12.66 | 12.01 | 12.46 |
| 86 | 600633 | 浙数文化 | 15.47 | -0.44 | -2.77% | 7721 | 662974 | 103034 | 5.23% | 15.27 | 16.04 | 15.65 | 15.91 |
| 87 | 300166 | 东方国信 | 10.82 | -0.32 | -2.87% | 3153 | 406898 | 44305 | 4.49% | 10.75 | 11.16 | 11.02 | 11.14 |
| 88 | 300365 | 恒华科技 | 6.08 | -0.18 | -2.88% | 30 | 258784 | 15849 | 5.06% | 6.06 | 6.29 | 6.26 | 6.26 |
| 89 | 300245 | 天玑科技 | 12.38 | -0.41 | -3.21% | 1 | 87638 | 10937 | 2.88% | 12.32 | 12.75 | 12.64 | 12.79 |
| 90 | 300368 | 汇金股份 | 12.93 | -0.43 | -3.22% | 3415 | 175532 | 22817 | 3.32% | 12.87 | 13.15 | 13.12 | 13.36 |
| 91 | 300608 | 思特奇 | 11.72 | -0.39 | -3.22% | 1284 | 93068 | 11011 | 3.24% | 11.71 | 12.06 | 12.00 | 12.11 |
| 92 | 300252 | 金信诺 | 14.86 | -0.51 | -3.32% | 16 | 449148 | 66111 | 8.04% | 14.35 | 15.33 | 15.13 | 15.37 |
| 93 | 300663 | 科蓝软件 | 17.14 | -0.59 | -3.33% | 3 | 151357 | 26212 | 3.31% | 17.08 | 17.73 | 17.61 | 17.73 |
| 94 | 600845 | 宝信软件 | 22.86 | -0.79 | -3.34% | 4327 | 282148 | 65218 | 1.32% | 22.86 | 23.63 | 23.53 | 23.65 |
| 95 | 000066 | 中国长城 | 15.87 | -0.55 | -3.35% | 23152 | 1546220 | 246731 | 4.79% | 15.69 | 16.33 | 16.20 | 16.42 |
| 96 | 300287 | 飞利信 | 5.22 | -0.23 | -4.22% | 150 | 449132 | 23572 | 3.41% | 5.20 | 5.36 | 5.36 | 5.45 |
| 97 | 688158 | 优刻得-W | 37.52 | -2.27 | -5.70% | 7 | 648630 | 247984 | 16.00% | 37.20 | 39.76 | 38.83 | 39.79 |
| 98 | 600010 | 包钢股份 | 2.51 | -0.17 | -6.34% | 167627 | 21063519 | 525803 | 6.71% | 2.43 | 2.60 | 2.60 | 2.68 |
| 99 | 002123 | 梦网科技 | 11.69 | -0.82 | -6.55% | 3824 | 462185 | 54804 | 6.42% | 11.58 | 12.20 | 12.06 | 12.51 |
| 100 | 300157 | 新锦动力 | 5.68 | -0.66 | -10.41% | 11 | 1903899 | 109007 | 26.90% | 5.47 | 6.10 | 6.00 | 6.34 |