| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300094 | 国联水产 | 3.15 | +0.16 | 5.35% | 1 | 1051162 | 33017 | 9.51% | 2.96 | 3.22 | 2.99 | 2.99 |
| 2 | 603536 | 惠发食品 | 10.04 | +0.46 | 4.80% | 38 | 110896 | 11153 | 4.61% | 9.60 | 10.49 | 9.60 | 9.58 |
| 3 | 300511 | 雪榕生物 | 5.47 | +0.23 | 4.39% | 2 | 675147 | 36904 | 11.85% | 5.18 | 5.63 | 5.25 | 5.24 |
| 4 | 003030 | 祖名股份 | 24.74 | +0.74 | 3.08% | 1 | 38242 | 9393 | 4.69% | 24.00 | 25.00 | 24.25 | 24.00 |
| 5 | 603719 | 良品铺子 | 9.65 | +0.27 | 2.88% | 5 | 55717 | 5375 | 1.40% | 9.34 | 9.82 | 9.40 | 9.38 |
| 6 | 000716 | 黑芝麻 | 5.46 | +0.15 | 2.82% | 2 | 731075 | 40063 | 9.94% | 5.29 | 5.59 | 5.30 | 5.31 |
| 7 | 300999 | 金龙鱼 | 26.71 | +0.70 | 2.69% | 2 | 139955 | 37197 | 2.58% | 25.82 | 26.99 | 26.00 | 26.01 |
| 8 | 002946 | 新乳业 | 15.58 | +0.38 | 2.50% | 4 | 67368 | 10430 | 0.79% | 15.12 | 15.70 | 15.18 | 15.20 |
| 9 | 605179 | 一鸣食品 | 28.68 | +0.60 | 2.14% | 23 | 342671 | 94267 | 8.55% | 25.36 | 29.34 | 26.27 | 28.08 |
| 10 | 002507 | 涪陵榨菜 | 11.35 | +0.18 | 1.61% | 4 | 143349 | 16208 | 1.24% | 11.17 | 11.37 | 11.18 | 11.17 |
| 11 | 601366 | 利群股份 | 3.80 | +0.06 | 1.60% | 15 | 208543 | 7912 | 2.17% | 3.69 | 3.90 | 3.73 | 3.74 |
| 12 | 603708 | 家家悦 | 9.42 | +0.14 | 1.51% | 1 | 86040 | 8087 | 1.35% | 9.19 | 9.52 | 9.25 | 9.28 |
| 13 | 001215 | 千味央厨 | 30.65 | +0.41 | 1.36% | 90 | 12796 | 3927 | 1.32% | 30.27 | 30.93 | 30.39 | 30.24 |
| 14 | 002956 | 西麦食品 | 16.77 | +0.22 | 1.33% | 2 | 32105 | 5404 | 1.03% | 16.50 | 17.05 | 16.60 | 16.55 |
| 15 | 002181 | 粤 传 媒 | 9.50 | +0.12 | 1.28% | 1 | 1060407 | 102193 | 9.35% | 9.20 | 9.97 | 9.35 | 9.38 |
| 16 | 300908 | 仲景食品 | 25.57 | +0.32 | 1.27% | 143 | 14105 | 3606 | 1.15% | 25.20 | 25.79 | 25.37 | 25.25 |
| 17 | 603345 | 安井食品 | 76.63 | +0.91 | 1.20% | 2 | 63133 | 48424 | 2.15% | 75.62 | 77.29 | 75.62 | 75.72 |
| 18 | 603711 | 香飘飘 | 11.68 | +0.13 | 1.13% | 7 | 54762 | 6419 | 1.33% | 11.45 | 11.87 | 11.56 | 11.55 |
| 19 | 601116 | 三江购物 | 11.36 | +0.12 | 1.07% | 5 | 303879 | 34196 | 5.55% | 10.85 | 11.43 | 11.23 | 11.24 |
| 20 | 600858 | 银座股份 | 5.09 | +0.05 | 0.99% | 818 | 97123 | 4941 | 1.88% | 4.97 | 5.14 | 5.04 | 5.04 |
| 21 | 003000 | 劲仔食品 | 9.78 | +0.09 | 0.93% | 2 | 57152 | 5605 | 1.86% | 9.66 | 9.93 | 9.74 | 9.69 |
| 22 | 002991 | 甘源食品 | 38.93 | +0.33 | 0.85% | 110 | 10805 | 4221 | 2.16% | 38.58 | 39.35 | 38.62 | 38.60 |
| 23 | 300892 | 品渥食品 | 23.59 | +0.19 | 0.81% | 7 | 26040 | 6165 | 3.95% | 23.18 | 24.00 | 23.57 | 23.40 |
| 24 | 000501 | 武商集团 | 7.55 | +0.06 | 0.80% | 6 | 176488 | 13165 | 2.30% | 7.32 | 7.55 | 7.47 | 7.49 |
| 25 | 002251 | 步步高 | 3.80 | +0.02 | 0.53% | 15 | 1335270 | 50769 | 6.01% | 3.68 | 3.86 | 3.75 | 3.78 |
| 26 | 000607 | 华媒控股 | 3.81 | +0.02 | 0.53% | 736 | 190813 | 7344 | 2.16% | 3.77 | 3.92 | 3.80 | 3.79 |
| 27 | 601933 | 永辉超市 | 3.16 | +0.01 | 0.32% | 19 | 2284560 | 72299 | 2.56% | 3.08 | 3.21 | 3.13 | 3.15 |
| 28 | 002183 | 怡 亚 通 | 4.35 | 0.00 | 0.00% | 22 | 443944 | 19508 | 1.71% | 4.33 | 4.44 | 4.36 | 4.35 |
| 29 | 000564 | 供销大集 | 1.60 | 0.00 | 0.00% | 100 | 6109550 | 98389 | 4.05% | 1.56 | 1.64 | 1.60 | 1.60 |
| 30 | 002024 | ST易购 | 1.18 | 0.00 | 0.00% | 500 | 145732 | 1723 | 0.16% | 1.17 | 1.19 | 1.18 | 1.18 |
| 31 | 002695 | 煌上煌 | 10.67 | -0.04 | -0.37% | 575 | 110934 | 12000 | 2.17% | 10.54 | 11.09 | 10.85 | 10.71 |
| 32 | 603777 | 来伊份 | 14.05 | -0.06 | -0.43% | 1 | 85114 | 12086 | 2.55% | 13.90 | 14.44 | 14.20 | 14.11 |
| 33 | 003010 | 若羽臣 | 31.60 | -0.17 | -0.54% | 2 | 72179 | 23052 | 3.19% | 31.50 | 32.58 | 31.71 | 31.77 |
| 34 | 002697 | 红旗连锁 | 4.75 | -0.03 | -0.63% | 7 | 288242 | 13723 | 2.51% | 4.69 | 4.81 | 4.76 | 4.78 |
| 35 | 603615 | 茶花股份 | 18.10 | -0.21 | -1.15% | 173 | 36042 | 6610 | 1.49% | 18.05 | 18.60 | 18.31 | 18.31 |
| 36 | 603336 | 宏辉果蔬 | 9.14 | -0.11 | -1.19% | 1 | 188155 | 17481 | 3.09% | 9.04 | 9.49 | 9.08 | 9.25 |
| 37 | 000759 | 中百集团 | 6.36 | -0.10 | -1.55% | 17 | 1024542 | 65276 | 15.63% | 6.15 | 6.64 | 6.26 | 6.46 |
| 38 | 001211 | 双枪科技 | 23.15 | -0.45 | -1.91% | 272 | 30766 | 7163 | 3.30% | 23.01 | 23.79 | 23.60 | 23.60 |
| 39 | 600127 | 金健米业 | 12.30 | -0.37 | -2.92% | 4 | 2615938 | 321772 | 40.76% | 11.40 | 13.02 | 11.83 | 12.67 |
| 40 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |