| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002181 | 粤 传 媒 | 19.69 | +1.79 | 10.00% | 1459 | 1009117 | 194548 | 8.89% | 17.48 | 19.69 | 17.70 | 17.90 |
| 2 | 003030 | 祖名股份 | 25.30 | +0.78 | 3.18% | 345 | 37036 | 9234 | 4.57% | 24.32 | 25.40 | 24.53 | 24.52 |
| 3 | 001211 | 双枪科技 | 57.77 | +1.40 | 2.48% | 1254 | 83700 | 48495 | 12.49% | 56.39 | 59.44 | 56.39 | 56.37 |
| 4 | 001215 | 千味央厨 | 40.80 | +0.85 | 2.13% | 538 | 110797 | 43335 | 11.43% | 37.07 | 41.55 | 38.58 | 39.95 |
| 5 | 000607 | 华媒控股 | 4.00 | +0.05 | 1.27% | 1008 | 144516 | 5787 | 1.63% | 3.90 | 4.07 | 3.95 | 3.95 |
| 6 | 603711 | 香飘飘 | 15.01 | +0.10 | 0.67% | 591 | 74534 | 11232 | 1.81% | 14.81 | 15.34 | 14.81 | 14.91 |
| 7 | 300094 | 国联水产 | 3.08 | 0.00 | 0.00% | 3198 | 266335 | 8189 | 2.41% | 3.04 | 3.11 | 3.09 | 3.08 |
| 8 | 003000 | 劲仔食品 | 10.94 | -0.01 | -0.09% | 413 | 45644 | 4986 | 1.48% | 10.75 | 11.09 | 10.88 | 10.95 |
| 9 | 603719 | 良品铺子 | 10.73 | -0.05 | -0.46% | 132 | 44403 | 4776 | 1.11% | 10.67 | 10.88 | 10.76 | 10.78 |
| 10 | 003010 | 若羽臣 | 28.76 | -0.15 | -0.52% | 628 | 56528 | 16378 | 2.50% | 28.66 | 29.41 | 28.92 | 28.91 |
| 11 | 002507 | 涪陵榨菜 | 11.99 | -0.09 | -0.75% | 971 | 99217 | 11940 | 0.86% | 11.97 | 12.12 | 12.12 | 12.08 |
| 12 | 300350 | 华鹏飞 | 5.22 | -0.04 | -0.76% | 1867 | 142597 | 7536 | 3.02% | 5.20 | 5.35 | 5.27 | 5.26 |
| 13 | 603708 | 家家悦 | 10.06 | -0.09 | -0.89% | 287 | 51669 | 5210 | 0.81% | 10.00 | 10.18 | 10.15 | 10.15 |
| 14 | 300908 | 仲景食品 | 26.96 | -0.31 | -1.14% | 46 | 16067 | 4359 | 1.30% | 26.78 | 27.49 | 27.27 | 27.27 |
| 15 | 300999 | 金龙鱼 | 27.58 | -0.35 | -1.25% | 994 | 97486 | 27008 | 1.80% | 27.52 | 27.95 | 27.87 | 27.93 |
| 16 | 002946 | 新乳业 | 17.87 | -0.23 | -1.27% | 338 | 41321 | 7419 | 0.49% | 17.80 | 18.13 | 18.05 | 18.10 |
| 17 | 002956 | 西麦食品 | 30.38 | -0.41 | -1.33% | 227 | 30106 | 9157 | 1.35% | 30.23 | 30.80 | 30.72 | 30.79 |
| 18 | 603536 | 惠发食品 | 10.09 | -0.15 | -1.46% | 373 | 35666 | 3618 | 1.48% | 10.05 | 10.28 | 10.20 | 10.24 |
| 19 | 601366 | 利群股份 | 3.85 | -0.06 | -1.53% | 2029 | 93982 | 3633 | 0.98% | 3.82 | 3.91 | 3.89 | 3.91 |
| 20 | 002695 | 煌上煌 | 12.66 | -0.20 | -1.56% | 242 | 78433 | 9929 | 1.53% | 12.44 | 12.94 | 12.88 | 12.86 |
| 21 | 300511 | 雪榕生物 | 6.87 | -0.11 | -1.58% | 3188 | 236454 | 16312 | 4.33% | 6.80 | 7.02 | 6.98 | 6.98 |
| 22 | 300892 | 品渥食品 | 26.24 | -0.42 | -1.58% | 438 | 16462 | 4362 | 2.55% | 26.13 | 26.85 | 26.66 | 26.66 |
| 23 | 002697 | 红旗连锁 | 4.90 | -0.08 | -1.61% | 1176 | 184925 | 9086 | 1.61% | 4.88 | 4.97 | 4.96 | 4.98 |
| 24 | 603336 | 宏辉果蔬 | 12.19 | -0.20 | -1.61% | 2078 | 139873 | 16970 | 2.30% | 11.98 | 12.45 | 12.39 | 12.39 |
| 25 | 600858 | 银座股份 | 5.46 | -0.09 | -1.62% | 661 | 87959 | 4833 | 1.70% | 5.43 | 5.59 | 5.59 | 5.55 |
| 26 | 600127 | 金健米业 | 6.48 | -0.11 | -1.67% | 1684 | 184208 | 11991 | 2.87% | 6.46 | 6.59 | 6.58 | 6.59 |
| 27 | 605179 | 一鸣食品 | 16.02 | -0.30 | -1.84% | 253 | 31529 | 5071 | 0.79% | 15.90 | 16.43 | 16.43 | 16.32 |
| 28 | 000501 | 武商集团 | 7.81 | -0.18 | -2.25% | 1129 | 93680 | 7353 | 1.22% | 7.78 | 8.00 | 7.99 | 7.99 |
| 29 | 002024 | ST易购 | 1.25 | -0.03 | -2.34% | 4838 | 383400 | 4826 | 0.42% | 1.25 | 1.28 | 1.28 | 1.28 |
| 30 | 002991 | 甘源食品 | 47.75 | -1.15 | -2.35% | 50 | 10679 | 5151 | 2.14% | 47.60 | 48.95 | 48.88 | 48.90 |
| 31 | 000564 | 供销大集 | 1.65 | -0.04 | -2.37% | 30869 | 2135388 | 35540 | 1.41% | 1.64 | 1.70 | 1.70 | 1.69 |
| 32 | 601933 | 永辉超市 | 3.66 | -0.09 | -2.40% | 7436 | 1048624 | 38520 | 1.16% | 3.65 | 3.72 | 3.71 | 3.75 |
| 33 | 603615 | 茶花股份 | 22.58 | -0.56 | -2.42% | 250 | 53003 | 12135 | 2.19% | 22.53 | 23.38 | 23.14 | 23.14 |
| 34 | 300773 | 拉卡拉 | 26.60 | -0.68 | -2.49% | 2 | 422342 | 114075 | 5.75% | 26.36 | 27.80 | 27.67 | 27.28 |
| 35 | 603345 | 安井食品 | 100.25 | -3.11 | -3.01% | 343 | 55210 | 55650 | 1.88% | 100.00 | 103.00 | 102.52 | 103.36 |
| 36 | 002251 | 步步高 | 3.80 | -0.12 | -3.06% | 6814 | 707649 | 27062 | 3.29% | 3.78 | 3.91 | 3.89 | 3.92 |
| 37 | 601116 | 三江购物 | 12.97 | -0.51 | -3.78% | 2282 | 172962 | 22745 | 3.16% | 12.91 | 13.45 | 13.41 | 13.48 |
| 38 | 000759 | 中百集团 | 5.15 | -0.24 | -4.45% | 4673 | 334381 | 17504 | 5.10% | 5.14 | 5.42 | 5.35 | 5.39 |
| 39 | 002183 | 怡 亚 通 | 7.17 | -0.34 | -4.53% | 31479 | 2673120 | 194623 | 10.29% | 7.11 | 7.66 | 7.49 | 7.51 |
| 40 | 000716 | 黑芝麻 | 5.21 | -0.31 | -5.62% | 3909 | 375842 | 19735 | 5.09% | 5.17 | 5.43 | 5.40 | 5.52 |
| 41 | 603777 | 来伊份 | 19.85 | -1.20 | -5.70% | 1742 | 220663 | 45038 | 6.60% | 19.73 | 21.50 | 20.91 | 21.05 |
| 42 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |