| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600113 | 浙江东日 | 62.24 | +2.84 | 4.78% | 741 | 85169 | 52527 | 2.07% | 59.50 | 63.50 | 60.00 | 59.40 |
| 2 | 300094 | 国联水产 | 4.00 | +0.13 | 3.36% | 7 | 2399508 | 96909 | 21.70% | 3.85 | 4.17 | 3.86 | 3.87 |
| 3 | 002494 | 华斯股份 | 5.67 | +0.18 | 3.28% | 2844 | 160678 | 8951 | 5.60% | 5.44 | 5.67 | 5.48 | 5.49 |
| 4 | 603506 | 南都物业 | 14.91 | +0.36 | 2.47% | 970 | 81801 | 12117 | 4.36% | 14.37 | 15.04 | 14.44 | 14.55 |
| 5 | 003030 | 祖名股份 | 22.22 | +0.27 | 1.23% | 603 | 30230 | 6605 | 3.81% | 21.50 | 22.22 | 21.58 | 21.95 |
| 6 | 002563 | 森马服饰 | 5.54 | +0.06 | 1.09% | 13942 | 416881 | 22969 | 1.89% | 5.45 | 5.56 | 5.48 | 5.48 |
| 7 | 601366 | 利群股份 | 5.09 | +0.05 | 0.99% | 5544 | 316095 | 16014 | 3.39% | 4.99 | 5.16 | 5.03 | 5.04 |
| 8 | 603336 | 宏辉果蔬 | 9.30 | +0.08 | 0.87% | 1142 | 170272 | 15907 | 2.80% | 9.02 | 9.54 | 9.02 | 9.22 |
| 9 | 002299 | 圣农发展 | 17.22 | +0.13 | 0.76% | 1616 | 269083 | 46632 | 2.21% | 16.99 | 17.61 | 17.07 | 17.09 |
| 10 | 000759 | 中百集团 | 7.24 | +0.04 | 0.56% | 2624 | 245182 | 17805 | 3.74% | 7.19 | 7.35 | 7.25 | 7.20 |
| 11 | 002702 | 海欣食品 | 6.72 | +0.03 | 0.45% | 3675 | 464594 | 31645 | 10.13% | 6.69 | 6.94 | 6.70 | 6.69 |
| 12 | 603536 | 惠发食品 | 11.04 | +0.05 | 0.45% | 1203 | 57020 | 6258 | 2.37% | 10.83 | 11.11 | 10.90 | 10.99 |
| 13 | 601116 | 三江购物 | 16.59 | +0.01 | 0.06% | 2882 | 364080 | 60825 | 6.65% | 16.27 | 17.14 | 16.51 | 16.58 |
| 14 | 002695 | 煌上煌 | 11.75 | 0.00 | 0.00% | 1030 | 66391 | 7823 | 1.30% | 11.66 | 11.98 | 11.92 | 11.75 |
| 15 | 000501 | 武商集团 | 10.59 | -0.01 | -0.09% | 1753 | 179324 | 18887 | 2.33% | 10.39 | 10.70 | 10.60 | 10.60 |
| 16 | 002726 | 龙大美食 | 4.26 | -0.01 | -0.23% | 2565 | 287614 | 12348 | 2.67% | 4.25 | 4.36 | 4.28 | 4.27 |
| 17 | 002650 | ST加加 | 6.35 | -0.03 | -0.47% | 35 | 29987 | 1895 | 0.27% | 6.28 | 6.39 | 6.31 | 6.38 |
| 18 | 000610 | 西安旅游 | 12.55 | -0.07 | -0.55% | 1154 | 125635 | 15945 | 5.33% | 12.53 | 12.80 | 12.62 | 12.62 |
| 19 | 300908 | 仲景食品 | 28.93 | -0.19 | -0.65% | 216 | 15907 | 4604 | 1.29% | 28.65 | 29.38 | 28.94 | 29.12 |
| 20 | 600779 | 水井坊 | 41.68 | -0.31 | -0.74% | 2264 | 236613 | 100591 | 4.85% | 41.68 | 43.25 | 43.00 | 41.99 |
| 21 | 002251 | 步步高 | 5.11 | -0.04 | -0.78% | 9378 | 668613 | 34327 | 3.11% | 5.09 | 5.20 | 5.12 | 5.15 |
| 22 | 000564 | 供销大集 | 2.43 | -0.02 | -0.82% | 37653 | 2073144 | 50705 | 1.41% | 2.42 | 2.48 | 2.43 | 2.45 |
| 23 | 603708 | 家家悦 | 13.01 | -0.12 | -0.91% | 794 | 114922 | 15089 | 1.80% | 12.94 | 13.41 | 13.10 | 13.13 |
| 24 | 000895 | 双汇发展 | 25.68 | -0.27 | -1.04% | 2329 | 129609 | 33487 | 0.37% | 25.67 | 26.06 | 25.85 | 25.95 |
| 25 | 003000 | 劲仔食品 | 11.39 | -0.13 | -1.13% | 348 | 48922 | 5595 | 1.63% | 11.36 | 11.57 | 11.50 | 11.52 |
| 26 | 000721 | 西安饮食 | 9.26 | -0.11 | -1.17% | 2205 | 256574 | 24080 | 5.01% | 9.26 | 9.51 | 9.37 | 9.37 |
| 27 | 600882 | 妙可蓝多 | 22.83 | -0.30 | -1.30% | 788 | 48609 | 11091 | 0.95% | 22.66 | 23.13 | 23.13 | 23.13 |
| 28 | 002561 | 徐家汇 | 8.91 | -0.13 | -1.44% | 898 | 103126 | 9259 | 2.49% | 8.88 | 9.13 | 9.01 | 9.04 |
| 29 | 300999 | 金龙鱼 | 30.10 | -0.51 | -1.67% | 1035 | 210429 | 63632 | 3.88% | 29.93 | 30.75 | 30.35 | 30.61 |
| 30 | 603719 | 良品铺子 | 11.92 | -0.22 | -1.81% | 526 | 58021 | 6960 | 1.45% | 11.81 | 12.18 | 12.15 | 12.14 |
| 31 | 002991 | 甘源食品 | 59.35 | -1.17 | -1.93% | 41 | 10960 | 6560 | 2.19% | 59.30 | 61.20 | 60.70 | 60.52 |
| 32 | 003010 | 若羽臣 | 37.80 | -0.81 | -2.10% | 397 | 71962 | 27287 | 3.18% | 37.25 | 39.00 | 38.35 | 38.61 |
| 33 | 601933 | 永辉超市 | 4.40 | -0.11 | -2.44% | 31126 | 2293608 | 102481 | 2.53% | 4.40 | 4.55 | 4.52 | 4.51 |
| 34 | 603777 | 来伊份 | 13.31 | -0.36 | -2.63% | 1703 | 77227 | 10393 | 2.31% | 13.30 | 13.72 | 13.53 | 13.67 |
| 35 | 605179 | 一鸣食品 | 20.53 | -0.56 | -2.66% | 784 | 64596 | 13357 | 1.61% | 20.51 | 21.07 | 21.07 | 21.09 |
| 36 | 000607 | 华媒控股 | 5.13 | -0.15 | -2.84% | 15253 | 1481613 | 76576 | 16.74% | 5.06 | 5.33 | 5.30 | 5.28 |
| 37 | 300892 | 品渥食品 | 31.52 | -1.68 | -5.06% | 356 | 48127 | 15340 | 7.45% | 31.35 | 32.80 | 32.80 | 33.20 |
| 38 | 600327 | 大东方 | 4.64 | -0.35 | -7.01% | 6364 | 448148 | 20945 | 5.07% | 4.60 | 4.76 | 4.70 | 4.99 |