| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000716 | 黑芝麻 | 5.55 | +0.31 | 5.92% | 836 | 899686 | 50284 | 12.18% | 5.38 | 5.76 | 5.61 | 5.24 |
| 2 | 000759 | 中百集团 | 5.48 | +0.20 | 3.79% | 1341 | 200715 | 10668 | 3.06% | 5.13 | 5.49 | 5.29 | 5.28 |
| 3 | 003010 | 若羽臣 | 28.13 | +0.95 | 3.50% | 30 | 30581 | 8460 | 1.35% | 26.91 | 28.34 | 27.47 | 27.18 |
| 4 | 002956 | 西麦食品 | 19.63 | +0.65 | 3.42% | 82 | 29543 | 5676 | 0.95% | 18.71 | 19.64 | 19.09 | 18.98 |
| 5 | 603345 | 安井食品 | 84.23 | +2.61 | 3.20% | 114 | 24387 | 20294 | 0.83% | 81.22 | 84.56 | 81.65 | 81.62 |
| 6 | 000607 | 华媒控股 | 3.43 | +0.10 | 3.00% | 37 | 108886 | 3618 | 1.23% | 3.24 | 3.45 | 3.31 | 3.33 |
| 7 | 002181 | 粤 传 媒 | 9.61 | +0.27 | 2.89% | 108 | 384800 | 35847 | 3.39% | 8.73 | 9.85 | 9.03 | 9.34 |
| 8 | 600127 | 金健米业 | 9.80 | +0.26 | 2.73% | 1773 | 409854 | 38463 | 6.39% | 9.06 | 9.88 | 9.58 | 9.54 |
| 9 | 002946 | 新乳业 | 16.23 | +0.41 | 2.59% | 456 | 74101 | 11737 | 0.87% | 15.30 | 16.25 | 15.80 | 15.82 |
| 10 | 002507 | 涪陵榨菜 | 11.74 | +0.26 | 2.26% | 441 | 58404 | 6794 | 0.51% | 11.41 | 11.75 | 11.45 | 11.48 |
| 11 | 603719 | 良品铺子 | 9.67 | +0.19 | 2.00% | 288 | 74657 | 7104 | 1.88% | 9.31 | 9.69 | 9.56 | 9.48 |
| 12 | 600858 | 银座股份 | 4.75 | +0.09 | 1.93% | 1960 | 42515 | 1983 | 0.82% | 4.56 | 4.78 | 4.66 | 4.66 |
| 13 | 300094 | 国联水产 | 2.74 | +0.05 | 1.86% | 314 | 218553 | 5902 | 1.98% | 2.64 | 2.76 | 2.71 | 2.69 |
| 14 | 002251 | 步步高 | 3.28 | +0.06 | 1.86% | 388 | 149093 | 4840 | 0.67% | 3.21 | 3.28 | 3.24 | 3.22 |
| 15 | 605179 | 一鸣食品 | 22.76 | +0.40 | 1.79% | 827 | 162307 | 33914 | 4.05% | 20.12 | 22.87 | 20.95 | 22.36 |
| 16 | 300892 | 品渥食品 | 21.71 | +0.36 | 1.69% | 120 | 28917 | 6087 | 4.38% | 20.24 | 21.83 | 21.24 | 21.35 |
| 17 | 000564 | 供销大集 | 1.34 | +0.02 | 1.52% | 1051 | 565609 | 7515 | 0.37% | 1.31 | 1.35 | 1.32 | 1.32 |
| 18 | 603711 | 香飘飘 | 10.83 | +0.14 | 1.31% | 36 | 15194 | 1624 | 0.37% | 10.53 | 10.87 | 10.69 | 10.69 |
| 19 | 000501 | 武商集团 | 6.82 | +0.08 | 1.19% | 467 | 15477 | 1051 | 0.21% | 6.73 | 6.86 | 6.79 | 6.74 |
| 20 | 002183 | 怡 亚 通 | 3.62 | +0.04 | 1.12% | 52 | 85714 | 3087 | 0.33% | 3.56 | 3.66 | 3.60 | 3.58 |
| 21 | 300999 | 金龙鱼 | 25.38 | +0.25 | 0.99% | 1 | 26854 | 6781 | 0.49% | 24.93 | 25.48 | 25.17 | 25.13 |
| 22 | 601116 | 三江购物 | 9.81 | +0.09 | 0.93% | 27 | 54517 | 5247 | 1.00% | 9.40 | 9.85 | 9.84 | 9.72 |
| 23 | 003000 | 劲仔食品 | 9.36 | +0.07 | 0.75% | 7 | 15555 | 1437 | 0.52% | 9.13 | 9.37 | 9.21 | 9.29 |
| 24 | 601933 | 永辉超市 | 2.91 | +0.02 | 0.69% | 331 | 257343 | 7395 | 0.29% | 2.85 | 2.91 | 2.90 | 2.89 |
| 25 | 300908 | 仲景食品 | 18.48 | +0.11 | 0.60% | 114 | 21167 | 3856 | 1.19% | 17.88 | 18.55 | 18.29 | 18.37 |
| 26 | 003030 | 祖名股份 | 21.09 | +0.08 | 0.38% | 46 | 7757 | 1609 | 0.95% | 20.38 | 21.25 | 21.10 | 21.01 |
| 27 | 300511 | 雪榕生物 | 3.98 | +0.01 | 0.25% | 102 | 40620 | 1596 | 0.71% | 3.88 | 3.99 | 3.97 | 3.97 |
| 28 | 002991 | 甘源食品 | 41.18 | 0.00 | 0.00% | 5 | 8329 | 3400 | 1.67% | 40.14 | 41.75 | 41.18 | 41.18 |
| 29 | 002695 | 煌上煌 | 10.77 | -0.02 | -0.19% | 2 | 25098 | 2678 | 0.49% | 10.57 | 10.88 | 10.83 | 10.79 |
| 30 | 603536 | 惠发食品 | 9.44 | -0.02 | -0.21% | 214 | 181979 | 16344 | 7.57% | 8.52 | 9.50 | 9.00 | 9.46 |
| 31 | 603708 | 家家悦 | 9.28 | -0.04 | -0.43% | 6 | 21159 | 1949 | 0.34% | 9.12 | 9.34 | 9.27 | 9.32 |
| 32 | 603615 | 茶花股份 | 14.06 | -0.07 | -0.50% | 37 | 7638 | 1078 | 0.32% | 13.90 | 14.40 | 14.16 | 14.13 |
| 33 | 601366 | 利群股份 | 3.47 | -0.04 | -1.14% | 8 | 53383 | 1827 | 0.56% | 3.38 | 3.49 | 3.47 | 3.51 |
| 34 | 603336 | 宏辉果蔬 | 7.28 | -0.10 | -1.36% | 18 | 44164 | 3189 | 0.73% | 7.10 | 7.48 | 7.47 | 7.38 |
| 35 | 603777 | 来伊份 | 12.56 | -0.23 | -1.80% | 5 | 24774 | 3103 | 0.74% | 12.30 | 12.94 | 12.70 | 12.79 |
| 36 | 001211 | 双枪科技 | 26.03 | -0.55 | -2.07% | 5 | 21237 | 5485 | 2.28% | 25.01 | 27.00 | 26.59 | 26.58 |
| 37 | 001215 | 千味央厨 | 30.48 | -0.71 | -2.28% | 4 | 5871 | 1781 | 0.61% | 29.95 | 31.19 | 31.00 | 31.19 |
| 38 | 002024 | ST易购 | 1.06 | -0.03 | -2.75% | 136 | 145150 | 1553 | 0.16% | 1.06 | 1.09 | 1.08 | 1.09 |
| 39 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |