| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601933 | 永辉超市 | 4.32 | +0.39 | 9.92% | 17119 | 4302561 | 179856 | 4.74% | 3.86 | 4.32 | 3.87 | 3.93 |
| 2 | 002702 | 海欣食品 | 10.20 | +0.65 | 6.81% | 26683 | 2493324 | 247909 | 54.35% | 9.35 | 10.51 | 9.90 | 9.55 |
| 3 | 000564 | 供销大集 | 2.56 | +0.09 | 3.64% | 41450 | 3907606 | 98060 | 2.66% | 2.46 | 2.59 | 2.47 | 2.47 |
| 4 | 000759 | 中百集团 | 7.35 | +0.23 | 3.23% | 13850 | 464113 | 33728 | 7.08% | 7.10 | 7.44 | 7.10 | 7.12 |
| 5 | 002251 | 步步高 | 5.20 | +0.15 | 2.97% | 17208 | 1098741 | 56467 | 5.10% | 5.03 | 5.24 | 5.03 | 5.05 |
| 6 | 601116 | 三江购物 | 15.30 | +0.38 | 2.55% | 6411 | 280947 | 42735 | 5.13% | 14.86 | 15.51 | 14.90 | 14.92 |
| 7 | 003010 | 若羽臣 | 34.50 | +0.59 | 1.74% | 366 | 45943 | 15834 | 2.03% | 33.81 | 34.85 | 33.90 | 33.91 |
| 8 | 002494 | 华斯股份 | 5.57 | +0.08 | 1.46% | 1624 | 77359 | 4301 | 2.70% | 5.48 | 5.62 | 5.55 | 5.49 |
| 9 | 603536 | 惠发食品 | 14.10 | +0.18 | 1.29% | 3531 | 296397 | 41418 | 12.32% | 13.58 | 14.40 | 13.91 | 13.92 |
| 10 | 300892 | 品渥食品 | 33.30 | +0.35 | 1.06% | 637 | 29396 | 9740 | 4.55% | 32.38 | 33.48 | 32.90 | 32.95 |
| 11 | 002299 | 圣农发展 | 16.08 | +0.16 | 1.01% | 866 | 96222 | 15361 | 0.78% | 15.78 | 16.11 | 15.93 | 15.92 |
| 12 | 002561 | 徐家汇 | 8.83 | +0.07 | 0.80% | 897 | 56184 | 4945 | 1.36% | 8.74 | 8.88 | 8.75 | 8.76 |
| 13 | 600327 | 大东方 | 5.25 | +0.04 | 0.77% | 14708 | 437529 | 22762 | 4.95% | 5.15 | 5.25 | 5.21 | 5.21 |
| 14 | 600113 | 浙江东日 | 54.61 | +0.37 | 0.68% | 438 | 34402 | 18705 | 0.84% | 53.70 | 54.85 | 54.20 | 54.24 |
| 15 | 000501 | 武商集团 | 9.75 | +0.03 | 0.31% | 850 | 106955 | 10434 | 1.39% | 9.70 | 9.82 | 9.71 | 9.72 |
| 16 | 300908 | 仲景食品 | 28.81 | +0.06 | 0.21% | 248 | 11749 | 3384 | 0.95% | 28.58 | 29.00 | 28.88 | 28.75 |
| 17 | 300094 | 国联水产 | 4.08 | 0.00 | 0.00% | 1 | 1150119 | 46936 | 10.40% | 4.05 | 4.14 | 4.10 | 4.08 |
| 18 | 601366 | 利群股份 | 4.55 | 0.00 | 0.00% | 1033 | 88470 | 4026 | 0.97% | 4.53 | 4.59 | 4.54 | 4.55 |
| 19 | 603506 | 南都物业 | 12.42 | 0.00 | 0.00% | 410 | 34614 | 4285 | 1.84% | 12.28 | 12.48 | 12.41 | 12.42 |
| 20 | 603336 | 宏辉果蔬 | 9.05 | 0.00 | 0.00% | 446 | 82787 | 7454 | 1.36% | 8.91 | 9.10 | 9.10 | 9.05 |
| 21 | 002726 | 龙大美食 | 4.34 | -0.01 | -0.23% | 2073 | 170035 | 7378 | 1.58% | 4.32 | 4.37 | 4.35 | 4.35 |
| 22 | 000607 | 华媒控股 | 4.31 | -0.01 | -0.23% | 1445 | 117890 | 5112 | 1.33% | 4.30 | 4.37 | 4.34 | 4.32 |
| 23 | 000610 | 西安旅游 | 12.53 | -0.03 | -0.24% | 506 | 68590 | 8584 | 2.91% | 12.42 | 12.62 | 12.58 | 12.56 |
| 24 | 603708 | 家家悦 | 11.64 | -0.03 | -0.26% | 1152 | 57679 | 6729 | 0.90% | 11.55 | 11.81 | 11.64 | 11.67 |
| 25 | 003000 | 劲仔食品 | 11.56 | -0.05 | -0.43% | 185 | 25915 | 2998 | 0.86% | 11.53 | 11.67 | 11.60 | 11.61 |
| 26 | 603719 | 良品铺子 | 12.18 | -0.06 | -0.49% | 464 | 31097 | 3792 | 0.78% | 12.15 | 12.28 | 12.24 | 12.24 |
| 27 | 002991 | 甘源食品 | 60.56 | -0.31 | -0.51% | 105 | 10692 | 6504 | 2.14% | 60.40 | 61.45 | 60.91 | 60.87 |
| 28 | 600779 | 水井坊 | 38.40 | -0.22 | -0.57% | 166 | 17841 | 6863 | 0.37% | 38.36 | 38.73 | 38.59 | 38.62 |
| 29 | 000895 | 双汇发展 | 26.62 | -0.19 | -0.71% | 543 | 87743 | 23378 | 0.25% | 26.53 | 26.90 | 26.81 | 26.81 |
| 30 | 000721 | 西安饮食 | 9.35 | -0.08 | -0.85% | 6896 | 301732 | 28185 | 5.89% | 9.28 | 9.48 | 9.43 | 9.43 |
| 31 | 300999 | 金龙鱼 | 28.84 | -0.26 | -0.89% | 1 | 99286 | 28731 | 1.83% | 28.76 | 29.15 | 29.09 | 29.10 |
| 32 | 002650 | ST加加 | 7.07 | -0.09 | -1.26% | 620 | 30079 | 2129 | 0.26% | 7.03 | 7.15 | 7.14 | 7.16 |
| 33 | 002695 | 煌上煌 | 12.13 | -0.16 | -1.30% | 382 | 50367 | 6128 | 0.99% | 12.11 | 12.39 | 12.33 | 12.29 |
| 34 | 600882 | 妙可蓝多 | 25.91 | -0.35 | -1.33% | 637 | 42260 | 10983 | 0.83% | 25.85 | 26.24 | 26.24 | 26.26 |
| 35 | 603777 | 来伊份 | 13.59 | -0.20 | -1.45% | 1723 | 92138 | 12527 | 2.76% | 13.46 | 13.93 | 13.91 | 13.79 |
| 36 | 002563 | 森马服饰 | 5.70 | -0.09 | -1.55% | 8104 | 473805 | 27198 | 2.15% | 5.70 | 5.80 | 5.77 | 5.79 |
| 37 | 003030 | 祖名股份 | 21.40 | -0.44 | -2.01% | 221 | 28220 | 6042 | 3.55% | 21.20 | 21.99 | 21.99 | 21.84 |