| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002181 | 粤 传 媒 | 9.10 | +0.43 | 4.96% | 3 | 625971 | 56847 | 5.52% | 8.53 | 9.36 | 8.60 | 8.67 |
| 2 | 000564 | 供销大集 | 1.36 | +0.06 | 4.62% | 1 | 3660638 | 49477 | 2.43% | 1.28 | 1.40 | 1.30 | 1.30 |
| 3 | 601933 | 永辉超市 | 3.20 | +0.14 | 4.58% | 191 | 2543747 | 80792 | 2.85% | 3.05 | 3.24 | 3.06 | 3.06 |
| 4 | 002251 | 步步高 | 3.49 | +0.15 | 4.49% | 1 | 1356016 | 46897 | 6.30% | 3.30 | 3.54 | 3.34 | 3.34 |
| 5 | 002956 | 西麦食品 | 21.35 | +0.75 | 3.64% | 4 | 60563 | 12838 | 1.94% | 20.10 | 21.83 | 20.35 | 20.60 |
| 6 | 300094 | 国联水产 | 2.64 | +0.09 | 3.53% | 115 | 431174 | 11318 | 3.90% | 2.49 | 2.68 | 2.53 | 2.55 |
| 7 | 603336 | 宏辉果蔬 | 7.62 | +0.25 | 3.39% | 10 | 132894 | 10120 | 2.18% | 7.28 | 7.83 | 7.34 | 7.37 |
| 8 | 603719 | 良品铺子 | 9.00 | +0.29 | 3.33% | 1 | 69563 | 6155 | 1.73% | 8.54 | 9.04 | 8.71 | 8.71 |
| 9 | 601366 | 利群股份 | 3.44 | +0.11 | 3.30% | 50 | 120080 | 4086 | 1.25% | 3.28 | 3.47 | 3.32 | 3.33 |
| 10 | 002183 | 怡 亚 通 | 4.85 | +0.15 | 3.19% | 5 | 1146101 | 56517 | 4.41% | 4.66 | 5.12 | 4.72 | 4.70 |
| 11 | 000607 | 华媒控股 | 3.28 | +0.10 | 3.14% | 4 | 196556 | 6436 | 2.22% | 3.11 | 3.34 | 3.16 | 3.18 |
| 12 | 300892 | 品渥食品 | 19.33 | +0.58 | 3.09% | 277 | 17698 | 3406 | 2.74% | 18.42 | 19.64 | 18.64 | 18.75 |
| 13 | 300350 | 华鹏飞 | 4.03 | +0.12 | 3.07% | 1422 | 223362 | 9023 | 4.74% | 3.85 | 4.12 | 3.91 | 3.91 |
| 14 | 601116 | 三江购物 | 9.95 | +0.27 | 2.79% | 2 | 117722 | 11762 | 2.15% | 9.61 | 10.14 | 9.61 | 9.68 |
| 15 | 600858 | 银座股份 | 4.59 | +0.12 | 2.68% | 10 | 90539 | 4134 | 1.75% | 4.38 | 4.67 | 4.44 | 4.47 |
| 16 | 000716 | 黑芝麻 | 4.39 | +0.11 | 2.57% | 29 | 200185 | 8721 | 2.71% | 4.19 | 4.43 | 4.29 | 4.28 |
| 17 | 300511 | 雪榕生物 | 5.48 | +0.13 | 2.43% | 1629 | 193778 | 10586 | 3.55% | 5.25 | 5.58 | 5.34 | 5.35 |
| 18 | 605179 | 一鸣食品 | 13.05 | +0.30 | 2.35% | 282 | 28411 | 3701 | 0.71% | 12.63 | 13.25 | 12.76 | 12.75 |
| 19 | 603345 | 安井食品 | 81.51 | +1.76 | 2.21% | 4 | 46291 | 37359 | 1.58% | 78.00 | 82.30 | 79.75 | 79.75 |
| 20 | 001215 | 千味央厨 | 34.73 | +0.73 | 2.15% | 5 | 43430 | 15097 | 4.48% | 33.51 | 35.98 | 33.51 | 34.00 |
| 21 | 603536 | 惠发食品 | 8.10 | +0.17 | 2.14% | 257 | 43676 | 3525 | 1.82% | 7.75 | 8.21 | 7.94 | 7.93 |
| 22 | 600127 | 金健米业 | 5.45 | +0.11 | 2.06% | 10 | 150516 | 8143 | 2.35% | 5.23 | 5.49 | 5.34 | 5.34 |
| 23 | 002697 | 红旗连锁 | 4.42 | +0.07 | 1.61% | 5 | 141380 | 6203 | 1.23% | 4.30 | 4.44 | 4.35 | 4.35 |
| 24 | 002695 | 煌上煌 | 10.58 | +0.14 | 1.34% | 258 | 59938 | 6350 | 1.17% | 10.39 | 10.79 | 10.44 | 10.44 |
| 25 | 000759 | 中百集团 | 6.66 | +0.08 | 1.22% | 20 | 1040941 | 68882 | 15.88% | 6.40 | 6.88 | 6.51 | 6.58 |
| 26 | 002991 | 甘源食品 | 41.03 | +0.49 | 1.21% | 50 | 7905 | 3231 | 1.58% | 39.90 | 41.50 | 40.50 | 40.54 |
| 27 | 300999 | 金龙鱼 | 24.41 | +0.29 | 1.20% | 4 | 108582 | 26493 | 2.00% | 23.77 | 24.70 | 24.15 | 24.12 |
| 28 | 603615 | 茶花股份 | 16.90 | +0.20 | 1.20% | 238 | 36455 | 6185 | 1.51% | 16.45 | 17.37 | 16.86 | 16.70 |
| 29 | 603708 | 家家悦 | 9.02 | +0.10 | 1.12% | 10 | 32462 | 2914 | 0.51% | 8.78 | 9.11 | 8.95 | 8.92 |
| 30 | 003010 | 若羽臣 | 22.69 | +0.25 | 1.11% | 425 | 63199 | 14444 | 2.79% | 22.14 | 23.39 | 22.33 | 22.44 |
| 31 | 603777 | 来伊份 | 15.60 | +0.15 | 0.97% | 2 | 82079 | 12975 | 2.45% | 15.23 | 16.16 | 15.47 | 15.45 |
| 32 | 300908 | 仲景食品 | 23.02 | +0.22 | 0.96% | 138 | 10169 | 2331 | 0.82% | 22.51 | 23.19 | 22.88 | 22.80 |
| 33 | 002024 | ST易购 | 1.21 | +0.01 | 0.83% | 80 | 271233 | 3264 | 0.30% | 1.18 | 1.22 | 1.19 | 1.20 |
| 34 | 003000 | 劲仔食品 | 10.09 | +0.06 | 0.60% | 30 | 28544 | 2875 | 0.93% | 9.91 | 10.19 | 10.03 | 10.03 |
| 35 | 002507 | 涪陵榨菜 | 11.02 | +0.03 | 0.27% | 6 | 73052 | 8031 | 0.64% | 10.86 | 11.09 | 11.00 | 10.99 |
| 36 | 300773 | 拉卡拉 | 14.95 | +0.04 | 0.27% | 25 | 344681 | 51730 | 3.35% | 14.56 | 15.28 | 14.90 | 14.91 |
| 37 | 603711 | 香飘飘 | 11.34 | -0.03 | -0.26% | 288 | 35846 | 4086 | 0.87% | 11.15 | 11.60 | 11.29 | 11.37 |
| 38 | 001211 | 双枪科技 | 21.41 | -0.08 | -0.37% | 1 | 35433 | 7689 | 3.80% | 21.20 | 22.03 | 21.50 | 21.49 |
| 39 | 003030 | 祖名股份 | 21.66 | -0.09 | -0.41% | 276 | 21000 | 4581 | 2.59% | 21.50 | 22.22 | 21.74 | 21.75 |
| 40 | 000501 | 武商集团 | 6.87 | -0.03 | -0.43% | 60 | 90252 | 6241 | 1.17% | 6.78 | 6.98 | 6.89 | 6.90 |
| 41 | 002946 | 新乳业 | 13.92 | -0.11 | -0.78% | 545 | 82742 | 11533 | 0.97% | 13.70 | 14.19 | 13.93 | 14.03 |
| 42 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |