| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600963 | 岳阳林纸 | 5.74 | +0.46 | 8.71% | 6879 | 2016277 | 112242 | 11.47% | 5.20 | 5.81 | 5.29 | 5.28 |
| 2 | 002062 | 宏润建设 | 10.19 | +0.56 | 5.82% | 2357 | 490750 | 49718 | 4.36% | 9.55 | 10.30 | 9.59 | 9.63 |
| 3 | 600871 | 石化油服 | 3.41 | +0.18 | 5.57% | 111539 | 11530007 | 399924 | 8.51% | 3.32 | 3.55 | 3.34 | 3.23 |
| 4 | 300614 | 百川畅银 | 15.66 | +0.74 | 4.96% | 10 | 143853 | 22097 | 8.97% | 14.68 | 16.05 | 15.16 | 14.92 |
| 5 | 002092 | 中泰化学 | 7.01 | +0.26 | 3.85% | 12896 | 1664627 | 113152 | 6.46% | 6.46 | 7.17 | 6.72 | 6.75 |
| 6 | 300417 | 南华仪器 | 13.22 | +0.33 | 2.56% | 372 | 44288 | 5774 | 5.06% | 12.77 | 13.29 | 12.79 | 12.89 |
| 7 | 600526 | 菲达环保 | 5.69 | +0.12 | 2.15% | 3527 | 146587 | 8271 | 1.68% | 5.56 | 5.70 | 5.56 | 5.57 |
| 8 | 003035 | 南网能源 | 6.22 | +0.13 | 2.13% | 11827 | 1428452 | 86343 | 3.77% | 5.73 | 6.45 | 6.00 | 6.09 |
| 9 | 300864 | 南大环境 | 22.31 | +0.46 | 2.11% | 509 | 44654 | 9855 | 2.83% | 21.38 | 22.70 | 21.70 | 21.85 |
| 10 | 002679 | 福建金森 | 11.49 | +0.23 | 2.04% | 1568 | 115498 | 13287 | 4.90% | 11.23 | 11.69 | 11.24 | 11.26 |
| 11 | 600744 | 华银电力 | 6.50 | +0.12 | 1.88% | 9708 | 743726 | 47882 | 3.66% | 6.30 | 6.58 | 6.33 | 6.38 |
| 12 | 603126 | 中材节能 | 7.35 | +0.12 | 1.66% | 591 | 122462 | 8927 | 2.01% | 7.16 | 7.36 | 7.20 | 7.23 |
| 13 | 300190 | 维尔利 | 4.47 | +0.07 | 1.59% | 1584 | 284285 | 12554 | 3.50% | 4.35 | 4.48 | 4.39 | 4.40 |
| 14 | 000966 | 长源电力 | 4.58 | +0.07 | 1.55% | 10509 | 749218 | 34178 | 2.30% | 4.48 | 4.61 | 4.50 | 4.51 |
| 15 | 600475 | 华光环能 | 21.00 | +0.30 | 1.45% | 1928 | 193971 | 40411 | 2.06% | 20.11 | 21.58 | 20.50 | 20.70 |
| 16 | 600433 | 冠豪高新 | 3.52 | +0.05 | 1.44% | 4927 | 416460 | 14586 | 2.38% | 3.44 | 3.55 | 3.44 | 3.47 |
| 17 | 300152 | ST新动力 | 2.11 | +0.03 | 1.44% | 3268 | 186728 | 3933 | 2.62% | 2.06 | 2.14 | 2.08 | 2.08 |
| 18 | 002893 | 京能热力 | 11.55 | +0.16 | 1.40% | 654 | 70093 | 8064 | 3.46% | 11.29 | 11.62 | 11.31 | 11.39 |
| 19 | 603698 | 航天工程 | 34.30 | +0.46 | 1.36% | 3072 | 243077 | 82862 | 4.54% | 33.26 | 34.78 | 33.54 | 33.84 |
| 20 | 300187 | 永清环保 | 5.37 | +0.07 | 1.32% | 1400 | 94705 | 5051 | 1.47% | 5.27 | 5.39 | 5.31 | 5.30 |
| 21 | 603100 | 川仪股份 | 24.66 | +0.32 | 1.31% | 463 | 54450 | 13359 | 1.06% | 24.20 | 24.77 | 24.31 | 24.34 |
| 22 | 002887 | 绿茵生态 | 9.68 | +0.12 | 1.26% | 178 | 46218 | 4453 | 2.38% | 9.49 | 9.74 | 9.56 | 9.56 |
| 23 | 600028 | 中国石化 | 6.51 | +0.07 | 1.09% | 77940 | 3074110 | 199358 | 0.32% | 6.36 | 6.59 | 6.45 | 6.44 |
| 24 | 002980 | 华盛昌 | 22.03 | +0.22 | 1.01% | 201 | 22849 | 4987 | 2.25% | 21.58 | 22.08 | 21.81 | 21.81 |
| 25 | 300355 | 蒙草生态 | 4.06 | +0.04 | 1.00% | 9888 | 416638 | 16861 | 3.21% | 3.99 | 4.10 | 4.01 | 4.02 |
| 26 | 603060 | 国检集团 | 6.56 | +0.06 | 0.92% | 459 | 78603 | 5132 | 0.98% | 6.46 | 6.58 | 6.49 | 6.50 |
| 27 | 000600 | 建投能源 | 8.73 | +0.08 | 0.92% | 1632 | 232519 | 20209 | 2.13% | 8.54 | 8.79 | 8.64 | 8.65 |
| 28 | 000723 | 美锦能源 | 5.06 | +0.04 | 0.80% | 23280 | 2920762 | 148930 | 6.65% | 4.91 | 5.47 | 5.01 | 5.02 |
| 29 | 688628 | 优利德 | 37.44 | +0.27 | 0.73% | 22 | 10663 | 3986 | 0.95% | 37.01 | 37.80 | 37.01 | 37.17 |
| 30 | 000990 | 诚志股份 | 9.15 | +0.06 | 0.66% | 4368 | 457791 | 41261 | 3.77% | 8.80 | 9.18 | 9.03 | 9.09 |
| 31 | 601798 | 蓝科高新 | 9.55 | +0.05 | 0.53% | 414 | 85334 | 8064 | 2.41% | 9.29 | 9.59 | 9.48 | 9.50 |
| 32 | 300040 | 九洲集团 | 6.60 | +0.03 | 0.46% | 1945 | 151649 | 10013 | 2.93% | 6.51 | 6.66 | 6.55 | 6.57 |
| 33 | 603359 | 东珠生态 | 6.75 | +0.03 | 0.45% | 1024 | 88880 | 5970 | 1.99% | 6.66 | 6.77 | 6.73 | 6.72 |
| 34 | 000530 | 冰山冷热 | 6.84 | +0.03 | 0.44% | 3454 | 182865 | 12519 | 3.05% | 6.77 | 6.94 | 6.80 | 6.81 |
| 35 | 300675 | 建科院 | 16.49 | +0.07 | 0.43% | 617 | 51149 | 8419 | 3.49% | 16.17 | 16.70 | 16.32 | 16.42 |
| 36 | 600039 | 四川路桥 | 9.71 | +0.04 | 0.41% | 2623 | 249173 | 24371 | 0.29% | 9.61 | 9.95 | 9.61 | 9.67 |
| 37 | 300105 | 龙源技术 | 7.33 | +0.03 | 0.41% | 500 | 88187 | 6429 | 1.71% | 7.20 | 7.36 | 7.25 | 7.30 |
| 38 | 300422 | 博世科 | 4.96 | +0.02 | 0.40% | 705 | 80150 | 3969 | 1.57% | 4.90 | 5.01 | 4.92 | 4.94 |
| 39 | 300234 | 开尔新材 | 5.94 | +0.02 | 0.34% | 1637 | 125833 | 7409 | 3.66% | 5.76 | 5.97 | 5.87 | 5.92 |
| 40 | 000928 | 中钢国际 | 6.90 | +0.01 | 0.15% | 1950 | 332950 | 22903 | 2.32% | 6.78 | 6.98 | 6.89 | 6.89 |
| 41 | 000811 | 冰轮环境 | 16.08 | +0.02 | 0.12% | 1564 | 198207 | 31572 | 2.03% | 15.58 | 16.17 | 15.97 | 16.06 |
| 42 | 002658 | 雪迪龙 | 9.54 | +0.01 | 0.10% | 2170 | 190996 | 18146 | 5.33% | 9.33 | 9.62 | 9.49 | 9.53 |
| 43 | 000767 | 晋控电力 | 3.02 | 0.00 | 0.00% | 2236 | 741591 | 22249 | 2.55% | 2.95 | 3.04 | 3.00 | 3.02 |
| 44 | 002060 | 广东建工 | 3.81 | 0.00 | 0.00% | 3192 | 286223 | 10854 | 1.83% | 3.75 | 3.84 | 3.77 | 3.81 |
| 45 | 688665 | 四方光电 | 51.93 | -0.03 | -0.06% | 49 | 10803 | 5559 | 1.07% | 50.52 | 52.38 | 51.60 | 51.96 |
| 46 | 600189 | 泉阳泉 | 8.35 | -0.02 | -0.24% | 1530 | 193557 | 16127 | 2.71% | 8.22 | 8.47 | 8.37 | 8.37 |
| 47 | 600905 | 三峡能源 | 4.11 | -0.01 | -0.24% | 34120 | 1495142 | 61476 | 0.52% | 4.09 | 4.13 | 4.12 | 4.12 |
| 48 | 000543 | 皖能电力 | 8.11 | -0.02 | -0.25% | 1914 | 281771 | 22816 | 1.24% | 8.00 | 8.17 | 8.10 | 8.13 |
| 49 | 000027 | 深圳能源 | 6.80 | -0.02 | -0.29% | 1496 | 270622 | 18301 | 0.57% | 6.66 | 6.85 | 6.81 | 6.82 |
| 50 | 002015 | 协鑫能科 | 10.48 | -0.03 | -0.29% | 1581 | 294616 | 30548 | 1.81% | 10.21 | 10.54 | 10.48 | 10.51 |
| 51 | 600125 | 铁龙物流 | 6.58 | -0.02 | -0.30% | 2096 | 210623 | 13936 | 1.61% | 6.55 | 6.70 | 6.61 | 6.60 |
| 52 | 001896 | 豫能控股 | 6.20 | -0.02 | -0.32% | 1656 | 329951 | 20369 | 2.16% | 6.05 | 6.29 | 6.22 | 6.22 |
| 53 | 002334 | 英威腾 | 8.97 | -0.03 | -0.33% | 1740 | 228262 | 20303 | 3.11% | 8.75 | 9.03 | 8.97 | 9.00 |
| 54 | 601669 | 中国电建 | 5.66 | -0.02 | -0.35% | 24765 | 3256426 | 183925 | 2.49% | 5.57 | 5.73 | 5.65 | 5.68 |
| 55 | 002178 | 延华智能 | 6.34 | -0.03 | -0.47% | 1304 | 125616 | 7977 | 1.76% | 6.30 | 6.43 | 6.32 | 6.37 |
| 56 | 600758 | 辽宁能源 | 3.97 | -0.02 | -0.50% | 2423 | 550419 | 21999 | 4.17% | 3.85 | 4.13 | 3.90 | 3.99 |
| 57 | 300137 | 先河环保 | 10.32 | -0.06 | -0.58% | 398 | 81986 | 8520 | 1.55% | 10.29 | 10.55 | 10.40 | 10.38 |
| 58 | 600956 | 新天绿能 | 7.61 | -0.05 | -0.65% | 533 | 99923 | 7591 | 0.43% | 7.51 | 7.68 | 7.65 | 7.66 |
| 59 | 688065 | 凯赛生物 | 58.15 | -0.40 | -0.68% | 319 | 82417 | 47884 | 1.41% | 56.36 | 60.06 | 59.17 | 58.55 |
| 60 | 000993 | 闽东电力 | 12.15 | -0.10 | -0.82% | 598 | 146152 | 17608 | 3.32% | 11.80 | 12.22 | 11.90 | 12.25 |
| 61 | 600688 | 上海石化 | 3.26 | -0.03 | -0.91% | 4495 | 1317224 | 43116 | 1.80% | 3.19 | 3.40 | 3.29 | 3.29 |
| 62 | 688600 | 皖仪科技 | 26.35 | -0.25 | -0.94% | 103 | 35130 | 9235 | 2.61% | 25.85 | 26.98 | 26.34 | 26.60 |
| 63 | 002564 | 天沃科技 | 7.50 | -0.08 | -1.06% | 1133 | 137523 | 10287 | 1.60% | 7.39 | 7.58 | 7.53 | 7.58 |
| 64 | 300012 | 华测检测 | 15.53 | -0.18 | -1.15% | 3 | 349482 | 53966 | 2.44% | 15.05 | 15.80 | 15.72 | 15.71 |
| 65 | 000948 | 南天信息 | 16.89 | -0.21 | -1.23% | 1040 | 62538 | 10644 | 1.61% | 16.89 | 17.20 | 17.10 | 17.10 |
| 66 | 600248 | 陕建股份 | 3.62 | -0.05 | -1.36% | 1942 | 298620 | 10882 | 0.81% | 3.61 | 3.69 | 3.65 | 3.67 |
| 67 | 002225 | 濮耐股份 | 6.72 | -0.10 | -1.47% | 2371 | 440956 | 29209 | 4.53% | 6.46 | 6.80 | 6.76 | 6.82 |
| 68 | 002398 | 垒知集团 | 5.88 | -0.09 | -1.51% | 2954 | 343079 | 20066 | 6.03% | 5.73 | 6.00 | 5.92 | 5.97 |
| 69 | 002514 | 宝馨科技 | 5.65 | -0.10 | -1.74% | 597 | 156152 | 8863 | 2.82% | 5.63 | 5.77 | 5.74 | 5.75 |
| 70 | 300203 | 聚光科技 | 15.44 | -0.28 | -1.78% | 541 | 109089 | 16737 | 2.43% | 14.95 | 15.61 | 15.16 | 15.72 |
| 71 | 000488 | ST晨鸣 | 2.16 | -0.04 | -1.82% | 1311 | 161767 | 3509 | 0.96% | 2.15 | 2.19 | 2.18 | 2.20 |
| 72 | 600160 | 巨化股份 | 39.34 | -0.76 | -1.90% | 2194 | 316159 | 124418 | 1.17% | 38.42 | 40.37 | 39.70 | 40.10 |
| 73 | 300070 | 碧水源 | 4.03 | -0.08 | -1.95% | 16 | 479150 | 19324 | 1.42% | 3.99 | 4.10 | 4.09 | 4.11 |
| 74 | 300887 | 谱尼测试 | 11.48 | -0.23 | -1.96% | 1494 | 207931 | 23664 | 5.74% | 11.11 | 11.75 | 11.61 | 11.71 |
| 75 | 002063 | 远光软件 | 6.45 | -0.13 | -1.98% | 2770 | 466922 | 30133 | 2.65% | 6.37 | 6.56 | 6.54 | 6.58 |
| 76 | 601377 | 兴业证券 | 6.88 | -0.14 | -1.99% | 13000 | 1197959 | 82678 | 1.39% | 6.83 | 6.98 | 6.96 | 7.02 |
| 77 | 600256 | 广汇能源 | 5.61 | -0.12 | -2.09% | 15479 | 2852691 | 161262 | 4.46% | 5.53 | 5.87 | 5.73 | 5.73 |
| 78 | 600517 | 国网英大 | 6.69 | -0.15 | -2.19% | 2492 | 468455 | 31282 | 0.82% | 6.55 | 6.86 | 6.83 | 6.84 |
| 79 | 600478 | 科力远 | 7.01 | -0.17 | -2.37% | 2623 | 532019 | 37099 | 3.19% | 6.79 | 7.17 | 7.15 | 7.18 |
| 80 | 002639 | 雪人集团 | 19.68 | -0.48 | -2.38% | 8140 | 812970 | 160724 | 12.50% | 19.42 | 20.50 | 20.00 | 20.16 |
| 81 | 300166 | 东方国信 | 10.82 | -0.32 | -2.87% | 3153 | 406898 | 44305 | 4.49% | 10.75 | 11.16 | 11.02 | 11.14 |
| 82 | 300365 | 恒华科技 | 6.08 | -0.18 | -2.88% | 30 | 258784 | 15849 | 5.06% | 6.06 | 6.29 | 6.26 | 6.26 |
| 83 | 300487 | 蓝晓科技 | 67.16 | -2.08 | -3.00% | 923 | 64055 | 43028 | 2.08% | 65.27 | 69.24 | 68.01 | 69.24 |
| 84 | 000591 | 太阳能 | 5.37 | -0.17 | -3.07% | 14581 | 1877334 | 100413 | 4.78% | 5.21 | 5.54 | 5.50 | 5.54 |
| 85 | 000402 | 金 融 街 | 2.83 | -0.09 | -3.08% | 4553 | 451635 | 12851 | 1.51% | 2.80 | 2.91 | 2.90 | 2.92 |
| 86 | 688066 | 航天宏图 | 35.69 | -1.15 | -3.12% | 2182 | 205329 | 74020 | 7.86% | 35.09 | 37.30 | 36.54 | 36.84 |
| 87 | 002298 | 中电鑫龙 | 10.41 | -0.35 | -3.25% | 4986 | 310125 | 32545 | 4.69% | 10.34 | 10.85 | 10.85 | 10.76 |
| 88 | 600096 | 云天化 | 38.19 | -1.30 | -3.29% | 7898 | 684952 | 261348 | 3.76% | 37.18 | 39.54 | 38.64 | 39.49 |
| 89 | 002573 | 清新环境 | 3.83 | -0.14 | -3.53% | 2174 | 230635 | 8867 | 1.63% | 3.80 | 3.92 | 3.90 | 3.97 |
| 90 | 600021 | 上海电力 | 21.27 | -0.78 | -3.54% | 7476 | 885317 | 188365 | 3.14% | 20.70 | 22.03 | 22.00 | 22.05 |
| 91 | 600570 | 恒生电子 | 31.05 | -1.22 | -3.78% | 7821 | 528341 | 165517 | 2.79% | 31.00 | 32.11 | 31.95 | 32.27 |
| 92 | 002549 | 凯美特气 | 20.95 | -0.86 | -3.94% | 3944 | 396518 | 83292 | 5.73% | 20.57 | 21.60 | 21.59 | 21.81 |
| 93 | 600481 | 双良节能 | 8.89 | -0.37 | -4.00% | 15771 | 1456461 | 127252 | 7.77% | 8.37 | 9.18 | 8.77 | 9.26 |
| 94 | 600378 | 昊华科技 | 37.15 | -1.63 | -4.20% | 831 | 184729 | 68386 | 1.72% | 35.73 | 38.48 | 37.30 | 38.78 |
| 95 | 600076 | 康欣新材 | 3.61 | -0.20 | -5.25% | 8785 | 661967 | 24073 | 4.92% | 3.57 | 3.80 | 3.70 | 3.81 |
| 96 | 002554 | 惠博普 | 4.13 | -0.27 | -6.14% | 14164 | 1436659 | 60270 | 10.77% | 4.05 | 4.47 | 4.33 | 4.40 |
| 97 | 603778 | 国晟科技 | 12.89 | -0.93 | -6.73% | 18068 | 975877 | 128449 | 15.18% | 12.78 | 13.95 | 13.82 | 13.82 |
| 98 | 600968 | 海油发展 | 4.50 | -0.39 | -7.98% | 15206 | 3085930 | 141187 | 3.04% | 4.41 | 4.87 | 4.81 | 4.89 |
| 99 | 000531 | 穗恒运Ａ | 6.46 | -0.56 | -7.98% | 4825 | 372442 | 24341 | 4.09% | 6.40 | 6.85 | 6.85 | 7.02 |
| 100 | 000826 | 启迪环境 | 2.02 | -0.22 | -9.82% | 26645 | 842849 | 17036 | 5.91% | 2.02 | 2.05 | 2.02 | 2.24 |