| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002679 | 福建金森 | 16.06 | +1.46 | 10.00% | 140 | 170256 | 27300 | 7.22% | 15.80 | 16.06 | 15.80 | 14.60 |
| 2 | 603698 | 航天工程 | 23.67 | +2.15 | 9.99% | 387 | 242018 | 56558 | 4.52% | 21.49 | 23.67 | 21.53 | 21.52 |
| 3 | 000811 | 冰轮环境 | 16.20 | +1.47 | 9.98% | 1455 | 924695 | 149692 | 9.45% | 16.02 | 16.20 | 16.02 | 14.73 |
| 4 | 601377 | 兴业证券 | 7.70 | +0.50 | 6.94% | 66967 | 8299936 | 648579 | 9.61% | 7.39 | 7.92 | 7.48 | 7.20 |
| 5 | 600160 | 巨化股份 | 35.34 | +1.35 | 3.97% | 2648 | 298901 | 104962 | 1.11% | 34.14 | 35.49 | 34.18 | 33.99 |
| 6 | 300190 | 维尔利 | 4.42 | +0.14 | 3.27% | 1683 | 195642 | 8590 | 2.43% | 4.28 | 4.46 | 4.29 | 4.28 |
| 7 | 002398 | 垒知集团 | 6.80 | +0.21 | 3.19% | 22376 | 1279110 | 86286 | 22.47% | 6.53 | 6.95 | 6.57 | 6.59 |
| 8 | 603359 | 东珠生态 | 8.85 | +0.26 | 3.03% | 10582 | 621232 | 55261 | 13.93% | 8.65 | 9.15 | 8.70 | 8.59 |
| 9 | 603778 | 国晟科技 | 13.26 | +0.38 | 2.95% | 41728 | 1483662 | 195188 | 23.08% | 12.70 | 13.38 | 13.10 | 12.88 |
| 10 | 600570 | 恒生电子 | 29.93 | +0.71 | 2.43% | 3182 | 458929 | 137316 | 2.42% | 29.44 | 30.18 | 29.52 | 29.22 |
| 11 | 300137 | 先河环保 | 8.23 | +0.19 | 2.36% | 2 | 314511 | 25937 | 5.93% | 7.95 | 8.47 | 8.05 | 8.04 |
| 12 | 300365 | 恒华科技 | 6.67 | +0.15 | 2.30% | 4968 | 240089 | 16078 | 4.69% | 6.57 | 6.75 | 6.57 | 6.52 |
| 13 | 688665 | 四方光电 | 49.13 | +1.04 | 2.16% | 125 | 10405 | 5094 | 1.03% | 47.91 | 49.45 | 48.10 | 48.09 |
| 14 | 002298 | 中电鑫龙 | 10.66 | +0.22 | 2.11% | 4392 | 471817 | 50182 | 7.14% | 10.45 | 10.75 | 10.45 | 10.44 |
| 15 | 002549 | 凯美特气 | 20.51 | +0.42 | 2.09% | 10580 | 430399 | 87384 | 6.22% | 19.89 | 20.55 | 19.89 | 20.09 |
| 16 | 002178 | 延华智能 | 6.85 | +0.11 | 1.63% | 4776 | 301029 | 20509 | 4.23% | 6.72 | 6.94 | 6.72 | 6.74 |
| 17 | 002062 | 宏润建设 | 9.47 | +0.14 | 1.50% | 1702 | 243220 | 22902 | 2.16% | 9.21 | 9.55 | 9.33 | 9.33 |
| 18 | 600021 | 上海电力 | 20.24 | +0.30 | 1.50% | 10019 | 850984 | 171955 | 3.02% | 19.87 | 20.49 | 19.87 | 19.94 |
| 19 | 600481 | 双良节能 | 5.62 | +0.07 | 1.26% | 4486 | 258220 | 14493 | 1.38% | 5.55 | 5.67 | 5.55 | 5.55 |
| 20 | 300417 | 南华仪器 | 14.23 | +0.17 | 1.21% | 350 | 33691 | 4774 | 3.85% | 13.86 | 14.32 | 14.14 | 14.06 |
| 21 | 002573 | 清新环境 | 3.93 | +0.04 | 1.03% | 1889 | 128089 | 5060 | 0.91% | 3.89 | 4.00 | 3.91 | 3.89 |
| 22 | 600758 | 辽宁能源 | 4.06 | +0.04 | 1.00% | 1901 | 203309 | 8193 | 1.54% | 3.97 | 4.07 | 4.00 | 4.02 |
| 23 | 002980 | 华盛昌 | 22.45 | +0.22 | 0.99% | 154 | 20719 | 4634 | 2.04% | 22.04 | 22.58 | 22.23 | 22.23 |
| 24 | 300234 | 开尔新材 | 5.34 | +0.05 | 0.95% | 1743 | 74538 | 3967 | 2.17% | 5.26 | 5.39 | 5.30 | 5.29 |
| 25 | 600475 | 华光环能 | 17.64 | +0.16 | 0.92% | 1965 | 106279 | 18777 | 1.13% | 17.43 | 17.89 | 17.48 | 17.48 |
| 26 | 300152 | ST新动力 | 2.21 | +0.02 | 0.91% | 3006 | 226427 | 4976 | 3.18% | 2.18 | 2.21 | 2.18 | 2.19 |
| 27 | 688628 | 优利德 | 32.18 | +0.29 | 0.91% | 3 | 4866 | 1565 | 0.44% | 32.06 | 32.27 | 32.06 | 31.89 |
| 28 | 002639 | 雪人集团 | 15.50 | +0.13 | 0.85% | 37878 | 2550266 | 405216 | 39.20% | 15.38 | 16.68 | 15.62 | 15.37 |
| 29 | 002334 | 英威腾 | 8.64 | +0.07 | 0.82% | 1145 | 124548 | 10732 | 1.70% | 8.55 | 8.65 | 8.62 | 8.57 |
| 30 | 002015 | 协鑫能科 | 9.95 | +0.08 | 0.81% | 2893 | 199856 | 19917 | 1.23% | 9.86 | 10.05 | 9.88 | 9.87 |
| 31 | 600039 | 四川路桥 | 9.32 | +0.07 | 0.76% | 1686 | 259668 | 24138 | 0.30% | 9.12 | 9.40 | 9.30 | 9.25 |
| 32 | 300487 | 蓝晓科技 | 52.47 | +0.39 | 0.75% | 497 | 26038 | 13643 | 0.85% | 51.87 | 52.75 | 52.17 | 52.08 |
| 33 | 000993 | 闽东电力 | 14.24 | +0.10 | 0.71% | 6799 | 663852 | 93917 | 15.10% | 13.88 | 14.47 | 14.03 | 14.14 |
| 34 | 300864 | 南大环境 | 20.17 | +0.13 | 0.65% | 275 | 8003 | 1609 | 0.51% | 20.01 | 20.19 | 20.05 | 20.04 |
| 35 | 300040 | 九洲集团 | 6.28 | +0.04 | 0.64% | 668 | 92673 | 5804 | 1.79% | 6.21 | 6.30 | 6.24 | 6.24 |
| 36 | 300187 | 永清环保 | 5.40 | +0.03 | 0.56% | 497 | 75208 | 4065 | 1.17% | 5.36 | 5.45 | 5.38 | 5.37 |
| 37 | 300203 | 聚光科技 | 15.38 | +0.08 | 0.52% | 296 | 57358 | 8847 | 1.28% | 15.31 | 15.53 | 15.48 | 15.30 |
| 38 | 300614 | 百川畅银 | 13.71 | +0.07 | 0.51% | 280 | 29404 | 3991 | 1.83% | 13.40 | 13.80 | 13.73 | 13.64 |
| 39 | 000488 | ST晨鸣 | 2.06 | +0.01 | 0.49% | 3934 | 70364 | 1450 | 0.42% | 2.05 | 2.07 | 2.05 | 2.05 |
| 40 | 002658 | 雪迪龙 | 8.77 | +0.04 | 0.46% | 2133 | 117521 | 10279 | 3.28% | 8.70 | 8.82 | 8.75 | 8.73 |
| 41 | 600526 | 菲达环保 | 5.38 | +0.02 | 0.37% | 1277 | 82763 | 4452 | 0.95% | 5.35 | 5.41 | 5.39 | 5.36 |
| 42 | 688600 | 皖仪科技 | 22.51 | +0.08 | 0.36% | 87 | 12364 | 2803 | 0.92% | 22.43 | 22.88 | 22.43 | 22.43 |
| 43 | 000402 | 金 融 街 | 2.85 | +0.01 | 0.35% | 2241 | 227114 | 6485 | 0.76% | 2.83 | 2.87 | 2.84 | 2.84 |
| 44 | 000948 | 南天信息 | 17.47 | +0.04 | 0.23% | 311 | 26502 | 4637 | 0.68% | 17.44 | 17.56 | 17.47 | 17.43 |
| 45 | 600744 | 华银电力 | 6.06 | +0.01 | 0.17% | 1714 | 232737 | 14086 | 1.15% | 6.02 | 6.08 | 6.05 | 6.05 |
| 46 | 000530 | 冰山冷热 | 7.57 | +0.01 | 0.13% | 27582 | 1332155 | 100747 | 22.20% | 7.43 | 7.68 | 7.50 | 7.56 |
| 47 | 002887 | 绿茵生态 | 9.55 | +0.01 | 0.10% | 127 | 25424 | 2443 | 1.31% | 9.54 | 9.70 | 9.59 | 9.54 |
| 48 | 300166 | 东方国信 | 10.14 | +0.01 | 0.10% | 1977 | 237849 | 24190 | 2.63% | 10.08 | 10.22 | 10.12 | 10.13 |
| 49 | 002063 | 远光软件 | 6.14 | 0.00 | 0.00% | 3829 | 233713 | 14408 | 1.33% | 6.14 | 6.19 | 6.15 | 6.14 |
| 50 | 600028 | 中国石化 | 5.96 | 0.00 | 0.00% | 11149 | 1118027 | 66691 | 0.12% | 5.90 | 6.01 | 5.96 | 5.96 |
| 51 | 000966 | 长源电力 | 4.30 | 0.00 | 0.00% | 2546 | 134023 | 5790 | 0.41% | 4.30 | 4.37 | 4.36 | 4.30 |
| 52 | 002225 | 濮耐股份 | 5.88 | 0.00 | 0.00% | 5029 | 207943 | 12198 | 2.13% | 5.82 | 5.95 | 5.88 | 5.88 |
| 53 | 600517 | 国网英大 | 6.05 | 0.00 | 0.00% | 3819 | 344251 | 20996 | 0.60% | 6.04 | 6.15 | 6.09 | 6.05 |
| 54 | 600378 | 昊华科技 | 30.05 | -0.03 | -0.10% | 394 | 56068 | 16846 | 0.52% | 29.80 | 30.30 | 30.20 | 30.08 |
| 55 | 600478 | 科力远 | 6.68 | -0.01 | -0.15% | 3621 | 374559 | 25061 | 2.25% | 6.65 | 6.74 | 6.71 | 6.69 |
| 56 | 000027 | 深圳能源 | 6.63 | -0.01 | -0.15% | 1764 | 152907 | 10149 | 0.32% | 6.62 | 6.68 | 6.67 | 6.64 |
| 57 | 601669 | 中国电建 | 5.30 | -0.01 | -0.19% | 19794 | 830447 | 44099 | 0.64% | 5.29 | 5.34 | 5.32 | 5.31 |
| 58 | 600256 | 广汇能源 | 4.98 | -0.01 | -0.20% | 6275 | 413823 | 20620 | 0.65% | 4.97 | 5.00 | 4.99 | 4.99 |
| 59 | 000591 | 太阳能 | 4.50 | -0.01 | -0.22% | 2272 | 355061 | 16016 | 0.91% | 4.49 | 4.54 | 4.52 | 4.51 |
| 60 | 600963 | 岳阳林纸 | 4.34 | -0.01 | -0.23% | 2486 | 145668 | 6329 | 0.83% | 4.33 | 4.37 | 4.34 | 4.35 |
| 61 | 300355 | 蒙草生态 | 4.14 | -0.01 | -0.24% | 1587 | 254116 | 10558 | 1.96% | 4.13 | 4.19 | 4.14 | 4.15 |
| 62 | 600905 | 三峡能源 | 4.19 | -0.01 | -0.24% | 8205 | 749125 | 31411 | 0.26% | 4.18 | 4.21 | 4.20 | 4.20 |
| 63 | 600248 | 陕建股份 | 3.70 | -0.01 | -0.27% | 1805 | 123243 | 4563 | 0.33% | 3.69 | 3.72 | 3.72 | 3.71 |
| 64 | 002514 | 宝馨科技 | 7.05 | -0.02 | -0.28% | 6220 | 401898 | 28480 | 7.25% | 6.97 | 7.22 | 7.06 | 7.07 |
| 65 | 300675 | 建科院 | 16.54 | -0.05 | -0.30% | 200 | 37094 | 6131 | 2.53% | 16.36 | 16.67 | 16.59 | 16.59 |
| 66 | 600433 | 冠豪高新 | 3.24 | -0.01 | -0.31% | 863 | 137822 | 4482 | 0.79% | 3.23 | 3.28 | 3.25 | 3.25 |
| 67 | 601798 | 蓝科高新 | 9.06 | -0.03 | -0.33% | 391 | 41389 | 3752 | 1.17% | 9.02 | 9.16 | 9.16 | 9.09 |
| 68 | 600076 | 康欣新材 | 2.94 | -0.01 | -0.34% | 2960 | 205482 | 6034 | 1.53% | 2.91 | 3.00 | 2.95 | 2.95 |
| 69 | 001896 | 豫能控股 | 5.52 | -0.02 | -0.36% | 1958 | 113105 | 6245 | 0.74% | 5.49 | 5.59 | 5.55 | 5.54 |
| 70 | 688065 | 凯赛生物 | 45.84 | -0.17 | -0.37% | 589 | 27854 | 12818 | 0.48% | 45.77 | 46.47 | 46.25 | 46.01 |
| 71 | 300422 | 博世科 | 4.99 | -0.02 | -0.40% | 1018 | 78884 | 3944 | 1.54% | 4.97 | 5.05 | 5.00 | 5.01 |
| 72 | 600189 | 泉阳泉 | 7.34 | -0.03 | -0.41% | 505 | 108057 | 7915 | 1.51% | 7.27 | 7.40 | 7.38 | 7.37 |
| 73 | 603060 | 国检集团 | 6.29 | -0.03 | -0.47% | 355 | 44743 | 2819 | 0.56% | 6.28 | 6.34 | 6.32 | 6.32 |
| 74 | 300070 | 碧水源 | 4.16 | -0.02 | -0.48% | 4724 | 204187 | 8532 | 0.61% | 4.15 | 4.21 | 4.18 | 4.18 |
| 75 | 600096 | 云天化 | 31.29 | -0.16 | -0.51% | 3051 | 430612 | 134324 | 2.36% | 30.90 | 31.74 | 31.60 | 31.45 |
| 76 | 603126 | 中材节能 | 7.01 | -0.04 | -0.57% | 608 | 87774 | 6169 | 1.44% | 6.98 | 7.07 | 7.07 | 7.05 |
| 77 | 000990 | 诚志股份 | 7.63 | -0.05 | -0.65% | 677 | 86109 | 6586 | 0.71% | 7.62 | 7.71 | 7.68 | 7.68 |
| 78 | 603100 | 川仪股份 | 23.41 | -0.17 | -0.72% | 1753 | 147760 | 35683 | 2.90% | 23.40 | 24.54 | 23.92 | 23.58 |
| 79 | 600688 | 上海石化 | 2.73 | -0.02 | -0.73% | 5678 | 260829 | 7156 | 0.36% | 2.73 | 2.76 | 2.75 | 2.75 |
| 80 | 600956 | 新天绿能 | 7.51 | -0.06 | -0.79% | 551 | 107038 | 8022 | 0.46% | 7.46 | 7.58 | 7.56 | 7.57 |
| 81 | 300012 | 华测检测 | 13.66 | -0.11 | -0.80% | 3225 | 144623 | 19899 | 1.01% | 13.66 | 13.89 | 13.81 | 13.77 |
| 82 | 000826 | 启迪环境 | 2.35 | -0.02 | -0.84% | 5672 | 756944 | 17856 | 5.31% | 2.33 | 2.40 | 2.39 | 2.37 |
| 83 | 300887 | 谱尼测试 | 8.14 | -0.07 | -0.85% | 335 | 56720 | 4655 | 1.57% | 8.12 | 8.33 | 8.25 | 8.21 |
| 84 | 000600 | 建投能源 | 8.07 | -0.07 | -0.86% | 1656 | 224813 | 18119 | 2.06% | 8.01 | 8.16 | 8.14 | 8.14 |
| 85 | 300105 | 龙源技术 | 7.45 | -0.07 | -0.93% | 487 | 67349 | 5045 | 1.31% | 7.43 | 7.55 | 7.53 | 7.52 |
| 86 | 000767 | 晋控电力 | 2.87 | -0.03 | -1.03% | 5254 | 242572 | 6987 | 0.83% | 2.87 | 2.91 | 2.91 | 2.90 |
| 87 | 002092 | 中泰化学 | 4.76 | -0.05 | -1.04% | 1234 | 341673 | 16276 | 1.33% | 4.74 | 4.85 | 4.85 | 4.81 |
| 88 | 003035 | 南网能源 | 4.63 | -0.06 | -1.28% | 2045 | 195728 | 9097 | 0.52% | 4.61 | 4.70 | 4.69 | 4.69 |
| 89 | 600968 | 海油发展 | 3.83 | -0.05 | -1.29% | 2663 | 393682 | 15165 | 0.39% | 3.82 | 3.90 | 3.90 | 3.88 |
| 90 | 600871 | 石化油服 | 2.28 | -0.03 | -1.30% | 16846 | 1484979 | 33802 | 1.10% | 2.26 | 2.32 | 2.31 | 2.31 |
| 91 | 000531 | 穗恒运Ａ | 6.49 | -0.09 | -1.37% | 638 | 90493 | 5913 | 0.99% | 6.48 | 6.65 | 6.61 | 6.58 |
| 92 | 002564 | 天沃科技 | 7.60 | -0.11 | -1.43% | 3751 | 262271 | 19904 | 3.05% | 7.51 | 7.74 | 7.57 | 7.71 |
| 93 | 002060 | 广东建工 | 3.79 | -0.06 | -1.56% | 3978 | 197396 | 7523 | 1.26% | 3.79 | 3.85 | 3.83 | 3.85 |
| 94 | 000543 | 皖能电力 | 8.16 | -0.13 | -1.57% | 1749 | 345204 | 28211 | 1.52% | 8.10 | 8.32 | 8.29 | 8.29 |
| 95 | 000723 | 美锦能源 | 4.92 | -0.09 | -1.80% | 9169 | 859953 | 42409 | 1.96% | 4.90 | 5.01 | 5.00 | 5.01 |
| 96 | 600125 | 铁龙物流 | 6.29 | -0.12 | -1.87% | 1820 | 147436 | 9313 | 1.13% | 6.27 | 6.41 | 6.40 | 6.41 |
| 97 | 000928 | 中钢国际 | 6.58 | -0.15 | -2.23% | 3365 | 338152 | 22346 | 2.36% | 6.56 | 6.75 | 6.70 | 6.73 |
| 98 | 688066 | 航天宏图 | 28.30 | -1.10 | -3.74% | 2949 | 359998 | 105643 | 13.78% | 28.20 | 30.47 | 29.18 | 29.40 |
| 99 | 002554 | 惠博普 | 3.35 | -0.14 | -4.01% | 3963 | 526244 | 17570 | 3.95% | 3.21 | 3.39 | 3.29 | 3.49 |
| 100 | 002893 | 京能热力 | 13.30 | -0.65 | -4.66% | 6047 | 387990 | 51369 | 19.13% | 12.95 | 13.85 | 13.81 | 13.95 |