| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002149 | 西部材料 | 22.57 | +2.05 | 9.99% | 517 | 81374 | 18366 | 1.67% | 22.57 | 22.57 | 22.57 | 20.52 |
| 2 | 300572 | 安车检测 | 29.40 | +1.21 | 4.29% | 711 | 81572 | 23466 | 4.44% | 27.98 | 29.47 | 28.32 | 28.19 |
| 3 | 002971 | 和远气体 | 31.96 | +0.75 | 2.40% | 1880 | 33922 | 10738 | 2.11% | 31.08 | 32.07 | 31.26 | 31.21 |
| 4 | 002957 | 科瑞技术 | 20.09 | +0.45 | 2.29% | 662 | 71009 | 14175 | 1.70% | 19.60 | 20.20 | 19.80 | 19.64 |
| 5 | 002549 | 凯美特气 | 20.51 | +0.42 | 2.09% | 10580 | 430399 | 87384 | 6.22% | 19.89 | 20.55 | 19.89 | 20.09 |
| 6 | 688021 | 奥福科技 | 19.39 | +0.30 | 1.57% | 240 | 11557 | 2238 | 1.51% | 19.03 | 19.50 | 19.25 | 19.09 |
| 7 | 002126 | 银轮股份 | 35.24 | +0.46 | 1.32% | 3084 | 210323 | 73097 | 2.65% | 34.01 | 35.36 | 34.76 | 34.78 |
| 8 | 300340 | 科恒股份 | 13.15 | +0.16 | 1.23% | 389 | 61078 | 7999 | 2.23% | 12.95 | 13.22 | 13.00 | 12.99 |
| 9 | 688288 | 鸿泉技术 | 27.09 | +0.31 | 1.16% | 88 | 10498 | 2867 | 1.05% | 26.81 | 27.60 | 26.81 | 26.78 |
| 10 | 300263 | 隆华科技 | 8.34 | +0.08 | 0.97% | 4696 | 260892 | 21746 | 2.67% | 8.26 | 8.38 | 8.29 | 8.26 |
| 11 | 688737 | 中自科技 | 24.00 | +0.22 | 0.93% | 31 | 13415 | 3231 | 1.12% | 23.72 | 24.30 | 23.90 | 23.78 |
| 12 | 002643 | 万润股份 | 14.25 | +0.13 | 0.92% | 3614 | 203296 | 29020 | 2.24% | 14.11 | 14.42 | 14.19 | 14.12 |
| 13 | 920263 | 中航泰达 | 12.79 | +0.11 | 0.87% | 107 | 7488 | 957 | 0.73% | 12.69 | 12.95 | 12.85 | 12.68 |
| 14 | 300405 | 科隆股份 | 6.95 | +0.06 | 0.87% | 372 | 105402 | 7346 | 4.82% | 6.91 | 7.01 | 6.95 | 6.89 |
| 15 | 603177 | 德创环保 | 12.22 | +0.09 | 0.74% | 2053 | 146116 | 17792 | 7.16% | 11.96 | 12.30 | 12.30 | 12.13 |
| 16 | 301030 | 仕净科技 | 13.66 | +0.08 | 0.59% | 207 | 32032 | 4372 | 1.58% | 13.53 | 13.72 | 13.58 | 13.58 |
| 17 | 600698 | 湖南天雁 | 9.06 | +0.05 | 0.55% | 1030 | 85063 | 7724 | 1.02% | 9.03 | 9.13 | 9.03 | 9.01 |
| 18 | 603324 | 盛剑科技 | 24.15 | +0.13 | 0.54% | 120 | 10830 | 2612 | 0.73% | 23.96 | 24.23 | 24.00 | 24.02 |
| 19 | 002340 | 格林美 | 7.54 | +0.04 | 0.53% | 12392 | 994323 | 74837 | 1.96% | 7.47 | 7.57 | 7.52 | 7.50 |
| 20 | 300203 | 聚光科技 | 15.38 | +0.08 | 0.52% | 296 | 57358 | 8847 | 1.28% | 15.31 | 15.53 | 15.48 | 15.30 |
| 21 | 920832 | 齐鲁华信 | 7.43 | +0.03 | 0.41% | 33 | 14454 | 1077 | 1.18% | 7.40 | 7.53 | 7.45 | 7.40 |
| 22 | 600206 | 有研新材 | 20.35 | +0.03 | 0.15% | 3146 | 198406 | 40252 | 2.34% | 19.97 | 20.40 | 20.05 | 20.32 |
| 23 | 600718 | 东软集团 | 10.06 | 0.00 | 0.00% | 3575 | 149047 | 15039 | 1.25% | 10.05 | 10.13 | 10.05 | 10.06 |
| 24 | 000581 | 威孚高科 | 20.39 | -0.02 | -0.10% | 950 | 86556 | 17696 | 1.09% | 20.36 | 20.60 | 20.46 | 20.41 |
| 25 | 300816 | 艾可蓝 | 42.08 | -0.12 | -0.28% | 93 | 9806 | 4135 | 1.73% | 41.88 | 42.67 | 42.20 | 42.20 |
| 26 | 688357 | 建龙微纳 | 32.88 | -0.10 | -0.30% | 104 | 10238 | 3375 | 1.02% | 32.74 | 33.40 | 32.90 | 32.98 |
| 27 | 300709 | 精研科技 | 44.74 | -0.25 | -0.56% | 690 | 100717 | 44891 | 6.75% | 43.90 | 45.15 | 44.60 | 44.99 |
| 28 | 300912 | 凯龙高科 | 17.28 | -0.10 | -0.58% | 296 | 36584 | 6358 | 4.26% | 17.23 | 17.52 | 17.40 | 17.38 |
| 29 | 000731 | 四川美丰 | 6.61 | -0.04 | -0.60% | 753 | 68670 | 4548 | 1.25% | 6.58 | 6.67 | 6.67 | 6.65 |
| 30 | 603906 | 龙蟠科技 | 21.00 | -0.15 | -0.71% | 15158 | 593497 | 123548 | 10.50% | 20.40 | 21.17 | 20.87 | 21.15 |
| 31 | 002666 | 德联集团 | 5.22 | -0.04 | -0.76% | 847 | 87529 | 4588 | 1.75% | 5.21 | 5.31 | 5.31 | 5.26 |
| 32 | 600459 | 贵研铂业 | 17.36 | -0.14 | -0.80% | 1540 | 239574 | 41333 | 3.18% | 17.06 | 17.56 | 17.51 | 17.50 |
| 33 | 688267 | 中触媒 | 28.89 | -0.24 | -0.82% | 116 | 35463 | 10321 | 2.01% | 28.80 | 29.44 | 29.40 | 29.13 |
| 34 | 000912 | 泸天化 | 4.37 | -0.04 | -0.91% | 410 | 105552 | 4630 | 0.67% | 4.36 | 4.44 | 4.41 | 4.41 |