| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688737 | 中自科技 | 27.81 | +2.51 | 9.92% | 1440 | 72559 | 19571 | 6.07% | 25.19 | 28.83 | 25.30 | 25.30 |
| 2 | 688021 | 奥福科技 | 22.32 | +0.56 | 2.57% | 216 | 24595 | 5448 | 3.22% | 21.55 | 22.65 | 22.32 | 21.76 |
| 3 | 002957 | 科瑞技术 | 22.71 | +0.48 | 2.16% | 713 | 106119 | 23674 | 2.53% | 21.59 | 22.96 | 22.08 | 22.23 |
| 4 | 002149 | 西部材料 | 49.23 | +0.97 | 2.01% | 14547 | 859362 | 421613 | 17.60% | 47.19 | 50.50 | 47.19 | 48.26 |
| 5 | 002643 | 万润股份 | 17.09 | +0.33 | 1.97% | 1989 | 228168 | 38533 | 2.51% | 16.46 | 17.20 | 16.68 | 16.76 |
| 6 | 000912 | 泸天化 | 4.79 | +0.09 | 1.91% | 5641 | 409082 | 19467 | 2.61% | 4.62 | 4.82 | 4.64 | 4.70 |
| 7 | 300572 | 安车检测 | 27.23 | +0.51 | 1.91% | 401 | 44832 | 12098 | 2.44% | 26.55 | 27.27 | 26.55 | 26.72 |
| 8 | 000731 | 四川美丰 | 7.10 | +0.13 | 1.87% | 1252 | 193547 | 13640 | 3.53% | 6.94 | 7.12 | 6.95 | 6.97 |
| 9 | 002666 | 德联集团 | 5.69 | +0.08 | 1.43% | 815 | 184357 | 10386 | 3.68% | 5.53 | 5.72 | 5.61 | 5.61 |
| 10 | 300405 | 科隆股份 | 6.73 | +0.09 | 1.36% | 1300 | 135290 | 8968 | 6.18% | 6.50 | 6.74 | 6.60 | 6.64 |
| 11 | 002971 | 和远气体 | 31.23 | +0.33 | 1.07% | 299 | 40798 | 12646 | 2.53% | 30.30 | 31.50 | 30.80 | 30.90 |
| 12 | 688267 | 中触媒 | 32.14 | +0.21 | 0.66% | 215 | 50250 | 15877 | 2.85% | 30.75 | 32.31 | 31.66 | 31.93 |
| 13 | 688357 | 建龙微纳 | 34.62 | +0.09 | 0.26% | 4 | 15333 | 5246 | 1.53% | 33.46 | 34.98 | 34.52 | 34.53 |
| 14 | 600698 | 湖南天雁 | 8.24 | +0.01 | 0.12% | 647 | 87932 | 7245 | 1.06% | 8.17 | 8.29 | 8.22 | 8.23 |
| 15 | 603177 | 德创环保 | 11.59 | +0.01 | 0.09% | 158 | 66317 | 7553 | 3.25% | 11.08 | 11.62 | 11.08 | 11.58 |
| 16 | 603324 | 盛剑科技 | 26.21 | +0.02 | 0.08% | 222 | 23998 | 6226 | 1.62% | 25.30 | 26.67 | 25.67 | 26.19 |
| 17 | 301030 | 仕净科技 | 12.83 | +0.01 | 0.08% | 326 | 65679 | 8358 | 3.25% | 12.50 | 12.94 | 12.82 | 12.82 |
| 18 | 920832 | 齐鲁华信 | 7.81 | 0.00 | 0.00% | 405 | 21338 | 1661 | 1.73% | 7.60 | 7.93 | 7.74 | 7.81 |
| 19 | 688288 | 鸿泉技术 | 26.98 | -0.24 | -0.88% | 76 | 19216 | 5163 | 1.93% | 26.56 | 27.64 | 26.90 | 27.22 |
| 20 | 603906 | 龙蟠科技 | 18.00 | -0.22 | -1.21% | 909 | 166918 | 29994 | 2.95% | 17.68 | 18.32 | 18.22 | 18.22 |
| 21 | 002126 | 银轮股份 | 36.89 | -0.51 | -1.36% | 1001 | 148608 | 54661 | 1.87% | 36.04 | 37.70 | 37.40 | 37.40 |
| 22 | 300203 | 聚光科技 | 15.44 | -0.28 | -1.78% | 541 | 109089 | 16737 | 2.43% | 14.95 | 15.61 | 15.16 | 15.72 |
| 23 | 300263 | 隆华科技 | 10.00 | -0.23 | -2.25% | 2305 | 599260 | 59341 | 6.14% | 9.67 | 10.33 | 10.24 | 10.23 |
| 24 | 300816 | 艾可蓝 | 66.41 | -1.61 | -2.37% | 289 | 31052 | 20634 | 5.48% | 64.90 | 68.66 | 68.44 | 68.02 |
| 25 | 300304 | 云意电气 | 12.79 | -0.34 | -2.59% | 3844 | 246248 | 31416 | 2.88% | 12.51 | 13.15 | 13.10 | 13.13 |
| 26 | 300340 | 科恒股份 | 11.85 | -0.35 | -2.87% | 1258 | 103981 | 12314 | 3.80% | 11.66 | 12.10 | 12.10 | 12.20 |
| 27 | 920263 | 中航泰达 | 13.41 | -0.44 | -3.18% | 189 | 26174 | 3522 | 2.55% | 13.27 | 13.69 | 13.58 | 13.85 |
| 28 | 000581 | 威孚高科 | 21.41 | -0.81 | -3.65% | 4603 | 200355 | 43193 | 2.52% | 21.21 | 22.13 | 22.11 | 22.22 |
| 29 | 600206 | 有研新材 | 22.25 | -0.85 | -3.68% | 3084 | 453817 | 100329 | 5.36% | 21.55 | 22.87 | 22.59 | 23.10 |
| 30 | 002549 | 凯美特气 | 20.95 | -0.86 | -3.94% | 3944 | 396518 | 83292 | 5.73% | 20.57 | 21.60 | 21.59 | 21.81 |
| 31 | 002340 | 格林美 | 8.96 | -0.38 | -4.07% | 20943 | 3466447 | 310033 | 6.83% | 8.63 | 9.39 | 9.33 | 9.34 |
| 32 | 600718 | 东软集团 | 10.46 | -0.66 | -5.94% | 2137 | 658424 | 68978 | 5.52% | 10.28 | 10.73 | 10.50 | 11.12 |
| 33 | 600459 | 贵研铂业 | 23.55 | -2.62 | -10.01% | 814 | 649391 | 154846 | 8.55% | 23.55 | 24.69 | 24.60 | 26.17 |
| 34 | 300709 | 精研科技 | 41.22 | -4.84 | -10.51% | 1303 | 209097 | 85495 | 14.01% | 39.71 | 42.99 | 41.82 | 46.06 |
| 35 | 300912 | 凯龙高科 | 19.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 19.85 |