| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600409 | 三友化工 | 8.20 | +0.53 | 6.91% | 7878 | 1293651 | 104848 | 6.27% | 7.72 | 8.30 | 7.72 | 7.67 |
| 2 | 688545 | 兴福电子 | 50.50 | +2.21 | 4.58% | 1415 | 75184 | 37458 | 4.13% | 47.70 | 51.50 | 48.20 | 48.29 |
| 3 | 603281 | 江瀚新材 | 32.57 | +1.12 | 3.56% | 565 | 44456 | 14322 | 1.77% | 31.13 | 32.95 | 31.38 | 31.45 |
| 4 | 603938 | 三孚股份 | 26.60 | +0.91 | 3.54% | 1897 | 152825 | 40279 | 3.99% | 25.64 | 26.86 | 25.79 | 25.69 |
| 5 | 300610 | 晨化股份 | 12.18 | +0.29 | 2.44% | 214 | 56463 | 6812 | 3.50% | 11.82 | 12.21 | 11.87 | 11.89 |
| 6 | 300665 | 飞鹿股份 | 8.76 | +0.18 | 2.10% | 352 | 86845 | 7524 | 3.98% | 8.49 | 8.79 | 8.49 | 8.58 |
| 7 | 603041 | 美思德 | 13.13 | +0.27 | 2.10% | 486 | 40626 | 5272 | 2.22% | 12.73 | 13.15 | 12.85 | 12.86 |
| 8 | 002909 | 集泰股份 | 7.44 | +0.15 | 2.06% | 2252 | 159276 | 11747 | 4.18% | 7.22 | 7.47 | 7.30 | 7.29 |
| 9 | 603181 | 皇马科技 | 16.71 | +0.33 | 2.01% | 1300 | 116479 | 19132 | 1.98% | 16.03 | 16.79 | 16.18 | 16.38 |
| 10 | 920015 | 锦华新材 | 51.98 | +0.97 | 1.90% | 269 | 14776 | 7613 | 3.91% | 50.56 | 52.31 | 51.36 | 51.01 |
| 11 | 301300 | 远翔新材 | 45.90 | +0.65 | 1.44% | 80 | 14110 | 6418 | 4.58% | 44.44 | 46.08 | 45.38 | 45.25 |
| 12 | 002666 | 德联集团 | 5.69 | +0.08 | 1.43% | 815 | 184357 | 10386 | 3.68% | 5.53 | 5.72 | 5.61 | 5.61 |
| 13 | 001255 | 博菲电气 | 39.64 | +0.50 | 1.28% | 752 | 32750 | 12744 | 4.61% | 38.02 | 39.73 | 39.00 | 39.14 |
| 14 | 300041 | 回天新材 | 12.61 | +0.13 | 1.04% | 6 | 286589 | 35391 | 5.27% | 12.01 | 12.68 | 12.35 | 12.48 |
| 15 | 605366 | 宏柏新材 | 7.03 | +0.07 | 1.01% | 2839 | 187198 | 13079 | 2.88% | 6.85 | 7.15 | 6.88 | 6.96 |
| 16 | 603155 | 新亚强 | 17.53 | +0.17 | 0.98% | 271 | 38722 | 6703 | 1.23% | 17.01 | 17.58 | 17.24 | 17.36 |
| 17 | 300727 | 润禾材料 | 35.33 | +0.25 | 0.71% | 193 | 38141 | 13314 | 2.36% | 34.15 | 35.58 | 35.00 | 35.08 |
| 18 | 301595 | 太力科技 | 56.06 | +0.31 | 0.56% | 246 | 25461 | 14055 | 10.45% | 53.21 | 56.98 | 54.68 | 55.75 |
| 19 | 300019 | 硅宝科技 | 22.29 | +0.09 | 0.41% | 1062 | 141733 | 31376 | 4.20% | 21.58 | 22.68 | 22.41 | 22.20 |
| 20 | 688353 | 华盛锂电 | 98.97 | -0.52 | -0.52% | 369 | 54077 | 52942 | 3.39% | 95.00 | 100.33 | 98.51 | 99.49 |
| 21 | 301238 | 瑞泰新材 | 20.75 | -0.12 | -0.57% | 908 | 116529 | 24009 | 1.59% | 20.16 | 21.08 | 20.68 | 20.87 |
| 22 | 605399 | 晨光新材 | 15.08 | -0.12 | -0.79% | 400 | 119791 | 17885 | 3.85% | 14.61 | 15.46 | 14.99 | 15.20 |
| 23 | 002709 | 天赐材料 | 40.71 | -0.44 | -1.07% | 3981 | 452791 | 183436 | 3.01% | 39.55 | 41.08 | 40.95 | 41.15 |
| 24 | 000830 | 鲁西化工 | 19.55 | -0.30 | -1.51% | 1889 | 469023 | 90934 | 2.46% | 18.75 | 20.27 | 19.61 | 19.85 |
| 25 | 002091 | 江苏国泰 | 8.84 | -0.15 | -1.67% | 9656 | 348298 | 30512 | 2.18% | 8.59 | 8.90 | 8.88 | 8.99 |
| 26 | 002054 | 德美化工 | 9.11 | -0.17 | -1.83% | 4018 | 352973 | 31889 | 9.18% | 8.83 | 9.30 | 9.22 | 9.28 |
| 27 | 300328 | 宜安科技 | 16.39 | -0.43 | -2.56% | 2498 | 447167 | 72501 | 6.51% | 15.81 | 16.97 | 16.80 | 16.82 |
| 28 | 300497 | 富祥药业 | 15.12 | -0.41 | -2.64% | 0 | 257280 | 38752 | 5.84% | 14.74 | 15.55 | 15.44 | 15.53 |
| 29 | 600596 | 新安股份 | 12.90 | -0.42 | -3.15% | 2471 | 446281 | 57238 | 3.31% | 12.47 | 13.40 | 13.15 | 13.32 |
| 30 | 600141 | 兴发集团 | 40.57 | -1.43 | -3.40% | 2065 | 353264 | 144147 | 3.19% | 39.99 | 42.45 | 41.44 | 42.00 |
| 31 | 002132 | 恒星科技 | 3.95 | -0.14 | -3.42% | 7884 | 861882 | 34087 | 6.16% | 3.86 | 4.07 | 3.97 | 4.09 |
| 32 | 688602 | 康鹏科技 | 8.75 | -0.38 | -4.16% | 5 | 180560 | 15788 | 6.96% | 8.55 | 8.94 | 8.94 | 9.13 |
| 33 | 603260 | 合盛硅业 | 49.70 | -3.20 | -6.05% | 1304 | 205692 | 103274 | 1.74% | 49.00 | 53.24 | 53.24 | 52.90 |
| 34 | 300619 | 金银河 | 48.26 | -3.14 | -6.11% | 991 | 166268 | 79346 | 11.10% | 45.81 | 49.43 | 48.10 | 51.40 |
| 35 | 300821 | 东岳硅材 | 12.23 | -0.88 | -6.71% | 10 | 610381 | 74579 | 5.09% | 11.70 | 12.99 | 12.96 | 13.11 |