| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688602 | 康鹏科技 | 9.31 | +0.49 | 5.56% | 1903 | 223477 | 20575 | 8.61% | 8.81 | 9.46 | 8.85 | 8.82 |
| 2 | 603155 | 新亚强 | 18.48 | +0.88 | 5.00% | 1109 | 159005 | 28823 | 5.04% | 17.30 | 18.85 | 17.44 | 17.60 |
| 3 | 002709 | 天赐材料 | 39.80 | +1.21 | 3.14% | 8478 | 793501 | 311142 | 5.39% | 37.72 | 40.20 | 37.96 | 38.59 |
| 4 | 688545 | 兴福电子 | 33.66 | +0.81 | 2.47% | 265 | 30996 | 10369 | 4.25% | 32.86 | 33.77 | 32.86 | 32.85 |
| 5 | 301300 | 远翔新材 | 49.60 | +1.00 | 2.06% | 620 | 51565 | 25402 | 16.75% | 47.81 | 50.75 | 48.20 | 48.60 |
| 6 | 688353 | 华盛锂电 | 101.60 | +1.72 | 1.72% | 1318 | 111347 | 111542 | 9.35% | 96.66 | 103.00 | 98.66 | 99.88 |
| 7 | 920015 | 锦华新材 | 49.18 | +0.80 | 1.65% | 264 | 21911 | 10770 | 5.80% | 47.83 | 49.95 | 48.00 | 48.38 |
| 8 | 603938 | 三孚股份 | 18.04 | +0.22 | 1.23% | 1559 | 74291 | 13346 | 1.94% | 17.70 | 18.17 | 17.87 | 17.82 |
| 9 | 300619 | 金银河 | 46.70 | +0.55 | 1.19% | 2361 | 124836 | 58041 | 8.33% | 45.80 | 46.99 | 46.20 | 46.15 |
| 10 | 300041 | 回天新材 | 11.30 | +0.12 | 1.07% | 2485 | 152439 | 17275 | 2.80% | 11.21 | 11.44 | 11.23 | 11.18 |
| 11 | 603181 | 皇马科技 | 14.46 | +0.15 | 1.05% | 1101 | 89370 | 12913 | 1.52% | 14.33 | 14.55 | 14.33 | 14.31 |
| 12 | 301238 | 瑞泰新材 | 21.10 | +0.21 | 1.01% | 2118 | 105720 | 22242 | 1.44% | 20.76 | 21.26 | 21.00 | 20.89 |
| 13 | 600409 | 三友化工 | 6.25 | +0.06 | 0.97% | 2979 | 358045 | 22306 | 1.73% | 6.15 | 6.30 | 6.18 | 6.19 |
| 14 | 300727 | 润禾材料 | 33.62 | +0.30 | 0.90% | 147 | 18542 | 6224 | 1.15% | 33.00 | 33.88 | 33.33 | 33.32 |
| 15 | 300497 | 富祥药业 | 14.83 | +0.13 | 0.88% | 11 | 347544 | 51045 | 7.88% | 14.42 | 14.92 | 14.58 | 14.70 |
| 16 | 001255 | 博菲电气 | 31.92 | +0.24 | 0.76% | 147 | 11016 | 3508 | 1.55% | 31.54 | 31.99 | 31.69 | 31.68 |
| 17 | 300019 | 硅宝科技 | 20.85 | +0.12 | 0.58% | 810 | 91062 | 18988 | 2.70% | 20.70 | 21.05 | 20.73 | 20.73 |
| 18 | 300665 | 飞鹿股份 | 9.69 | +0.03 | 0.31% | 6 | 65799 | 6388 | 3.02% | 9.62 | 9.80 | 9.72 | 9.66 |
| 19 | 002054 | 德美化工 | 7.76 | +0.02 | 0.26% | 449 | 108318 | 8406 | 2.82% | 7.67 | 7.84 | 7.74 | 7.74 |
| 20 | 603041 | 美思德 | 12.45 | +0.03 | 0.24% | 180 | 25578 | 3188 | 1.40% | 12.35 | 12.53 | 12.44 | 12.42 |
| 21 | 605366 | 宏柏新材 | 6.88 | +0.01 | 0.15% | 2851 | 203584 | 13967 | 3.13% | 6.78 | 6.96 | 6.92 | 6.87 |
| 22 | 300328 | 宜安科技 | 16.47 | +0.02 | 0.12% | 3680 | 217213 | 35997 | 3.16% | 16.41 | 16.75 | 16.50 | 16.45 |
| 23 | 603281 | 江瀚新材 | 27.49 | -0.01 | -0.04% | 61 | 13395 | 3688 | 0.53% | 27.22 | 27.81 | 27.58 | 27.50 |
| 24 | 300821 | 东岳硅材 | 12.75 | -0.01 | -0.08% | 6 | 462304 | 58608 | 3.85% | 12.47 | 12.89 | 12.66 | 12.76 |
| 25 | 605399 | 晨光新材 | 15.00 | -0.06 | -0.40% | 1810 | 95710 | 14348 | 3.07% | 14.83 | 15.18 | 15.01 | 15.06 |
| 26 | 002091 | 江苏国泰 | 9.02 | -0.04 | -0.44% | 2974 | 202352 | 18267 | 1.27% | 8.98 | 9.14 | 9.09 | 9.06 |
| 27 | 301595 | 太力科技 | 37.49 | -0.21 | -0.56% | 84 | 8499 | 3200 | 3.49% | 37.40 | 38.24 | 37.69 | 37.70 |
| 28 | 300610 | 晨化股份 | 12.33 | -0.09 | -0.72% | 1 | 43212 | 5329 | 2.68% | 12.25 | 12.51 | 12.44 | 12.42 |
| 29 | 002666 | 德联集团 | 5.22 | -0.04 | -0.76% | 847 | 87529 | 4588 | 1.75% | 5.21 | 5.31 | 5.31 | 5.26 |
| 30 | 603260 | 合盛硅业 | 53.38 | -0.44 | -0.82% | 602 | 120250 | 64148 | 1.02% | 52.80 | 53.83 | 53.55 | 53.82 |
| 31 | 002909 | 集泰股份 | 6.82 | -0.07 | -1.02% | 523 | 78337 | 5346 | 2.06% | 6.77 | 7.01 | 6.95 | 6.89 |
| 32 | 000830 | 鲁西化工 | 15.14 | -0.25 | -1.62% | 2246 | 295607 | 44551 | 1.55% | 14.86 | 15.58 | 15.39 | 15.39 |
| 33 | 600141 | 兴发集团 | 32.99 | -0.59 | -1.76% | 1368 | 215219 | 70733 | 1.95% | 32.44 | 33.59 | 33.58 | 33.58 |
| 34 | 600596 | 新安股份 | 11.38 | -0.31 | -2.65% | 5214 | 402428 | 45766 | 2.98% | 11.23 | 11.83 | 11.77 | 11.69 |
| 35 | 002132 | 恒星科技 | 3.49 | -0.16 | -4.38% | 4859 | 600639 | 21218 | 4.29% | 3.48 | 3.65 | 3.64 | 3.65 |