| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688008 | 澜起科技 | 181.85 | +19.67 | 12.13% | 2 | 914321 | 1588889 | 7.98% | 160.20 | 185.88 | 160.48 | 162.18 |
| 2 | 688123 | 聚辰股份 | 186.23 | +12.31 | 7.08% | 536 | 135819 | 248729 | 8.58% | 174.36 | 191.45 | 174.36 | 173.92 |
| 3 | 300398 | 飞凯材料 | 27.75 | +1.61 | 6.16% | 5 | 733579 | 198800 | 13.01% | 25.75 | 28.12 | 25.87 | 26.14 |
| 4 | 688545 | 兴福电子 | 50.50 | +2.21 | 4.58% | 1415 | 75184 | 37458 | 4.13% | 47.70 | 51.50 | 48.20 | 48.29 |
| 5 | 603929 | 亚翔集成 | 158.29 | +6.54 | 4.31% | 611 | 75107 | 120668 | 3.52% | 147.80 | 165.80 | 147.80 | 151.75 |
| 6 | 688508 | 芯朋微 | 73.58 | +2.68 | 3.78% | 709 | 118972 | 86510 | 9.06% | 68.60 | 75.14 | 70.25 | 70.90 |
| 7 | 300458 | 全志科技 | 46.05 | +1.50 | 3.37% | 5 | 450493 | 204301 | 6.67% | 43.60 | 47.30 | 44.44 | 44.55 |
| 8 | 603203 | 快克智能 | 37.70 | +1.12 | 3.06% | 508 | 46079 | 17151 | 1.85% | 36.00 | 38.30 | 36.12 | 36.58 |
| 9 | 688652 | 京仪装备 | 117.35 | +2.55 | 2.22% | 388 | 47316 | 55145 | 3.92% | 113.00 | 118.99 | 114.89 | 114.80 |
| 10 | 688596 | 正帆科技 | 33.22 | +0.69 | 2.12% | 1 | 87528 | 28782 | 2.98% | 32.01 | 33.73 | 32.60 | 32.53 |
| 11 | 301322 | 绿通科技 | 28.31 | +0.52 | 1.87% | 81 | 16660 | 4688 | 1.83% | 27.60 | 28.48 | 27.77 | 27.79 |
| 12 | 688268 | 华特气体 | 65.90 | +1.20 | 1.85% | 302 | 33625 | 21947 | 2.80% | 63.33 | 66.66 | 64.51 | 64.70 |
| 13 | 300623 | 捷捷微电 | 35.08 | +0.60 | 1.74% | 1 | 525874 | 182391 | 6.85% | 33.56 | 35.99 | 33.86 | 34.48 |
| 14 | 002409 | 雅克科技 | 96.29 | +1.60 | 1.69% | 957 | 169761 | 162502 | 5.33% | 92.55 | 97.80 | 94.14 | 94.69 |
| 15 | 300054 | 鼎龙股份 | 44.53 | +0.73 | 1.67% | 1 | 305528 | 132834 | 4.15% | 42.00 | 45.08 | 43.38 | 43.80 |
| 16 | 688605 | 先锋精科 | 68.70 | +0.99 | 1.46% | 240 | 40293 | 27481 | 3.72% | 66.26 | 69.77 | 67.24 | 67.71 |
| 17 | 688206 | 概伦电子 | 38.88 | +0.48 | 1.25% | 229 | 55085 | 21235 | 1.27% | 37.55 | 39.35 | 38.10 | 38.40 |
| 18 | 600584 | 长电科技 | 49.48 | +0.50 | 1.02% | 8816 | 923420 | 454201 | 5.16% | 47.90 | 50.14 | 48.95 | 48.98 |
| 19 | 688138 | 清溢光电 | 30.56 | +0.26 | 0.86% | 2 | 55070 | 16557 | 1.75% | 29.28 | 30.87 | 30.20 | 30.30 |
| 20 | 688019 | 安集科技 | 269.77 | +1.76 | 0.66% | 455 | 40270 | 107823 | 2.39% | 259.00 | 273.00 | 267.72 | 268.01 |
| 21 | 688981 | 中芯国际 | 122.97 | +0.57 | 0.47% | 5 | 527719 | 646895 | 2.64% | 120.07 | 124.94 | 121.33 | 122.40 |
| 22 | 300373 | 扬杰科技 | 86.80 | +0.25 | 0.29% | 1 | 244209 | 210336 | 4.50% | 83.21 | 88.74 | 87.50 | 86.55 |
| 23 | 688107 | 安路科技 | 30.21 | +0.07 | 0.23% | 2 | 89264 | 27108 | 2.23% | 29.40 | 30.99 | 29.58 | 30.14 |
| 24 | 603078 | 江化微 | 25.40 | +0.05 | 0.20% | 6237 | 372734 | 95203 | 9.67% | 25.12 | 26.08 | 25.32 | 25.35 |
| 25 | 688012 | 中微公司 | 347.95 | +0.55 | 0.16% | 3 | 113045 | 394556 | 1.81% | 339.00 | 356.98 | 345.49 | 347.40 |
| 26 | 603324 | 盛剑科技 | 26.21 | +0.02 | 0.08% | 222 | 23998 | 6226 | 1.62% | 25.30 | 26.67 | 25.67 | 26.19 |
| 27 | 688432 | 有研硅 | 14.43 | +0.01 | 0.07% | 638 | 133278 | 19125 | 1.07% | 13.97 | 14.70 | 14.27 | 14.42 |
| 28 | 300655 | 晶瑞电材 | 17.57 | +0.01 | 0.06% | 30 | 568883 | 98596 | 5.33% | 16.87 | 17.69 | 17.46 | 17.56 |
| 29 | 002371 | 北方华创 | 475.23 | -0.14 | -0.03% | 1089 | 87924 | 417720 | 1.22% | 466.03 | 479.98 | 472.42 | 475.37 |
| 30 | 002967 | 广电计量 | 23.73 | -0.02 | -0.08% | 661 | 79496 | 18833 | 1.47% | 23.28 | 23.99 | 23.67 | 23.75 |
| 31 | 920139 | 华岭股份 | 22.86 | -0.02 | -0.09% | 747 | 82783 | 19031 | 3.20% | 22.52 | 23.52 | 22.80 | 22.88 |
| 32 | 300236 | 上海新阳 | 77.89 | -0.21 | -0.27% | 3 | 112413 | 87535 | 4.03% | 76.02 | 79.50 | 77.01 | 78.10 |
| 33 | 600198 | 大唐电信 | 9.61 | -0.03 | -0.31% | 6395 | 312267 | 29981 | 2.40% | 9.48 | 9.78 | 9.52 | 9.64 |
| 34 | 603633 | 徕木股份 | 9.08 | -0.06 | -0.66% | 265 | 84137 | 7617 | 1.97% | 8.94 | 9.20 | 9.08 | 9.14 |
| 35 | 920208 | 青矩技术 | 25.29 | -0.26 | -1.02% | 94 | 10268 | 2612 | 1.05% | 25.24 | 25.65 | 25.52 | 25.55 |
| 36 | 300567 | 精测电子 | 132.46 | -1.54 | -1.15% | 778 | 165872 | 221817 | 7.31% | 130.08 | 138.00 | 134.00 | 134.00 |
| 37 | 688233 | 神工股份 | 98.32 | -1.15 | -1.16% | 3 | 91716 | 90675 | 5.39% | 95.58 | 101.97 | 98.48 | 99.47 |
| 38 | 688361 | 中科飞测 | 185.05 | -2.27 | -1.21% | 330 | 63929 | 119368 | 2.57% | 180.97 | 192.88 | 186.00 | 187.32 |
| 39 | 603690 | 至纯科技 | 28.17 | -0.35 | -1.23% | 1995 | 195840 | 55039 | 5.11% | 27.69 | 28.60 | 28.31 | 28.52 |
| 40 | 688549 | 中巨芯-U | 10.21 | -0.13 | -1.26% | 1516 | 214200 | 21819 | 3.63% | 9.96 | 10.44 | 10.30 | 10.34 |
| 41 | 688106 | 金宏气体 | 22.43 | -0.30 | -1.32% | 544 | 108248 | 24117 | 2.25% | 21.73 | 22.87 | 22.57 | 22.73 |
| 42 | 603501 | 豪威集团 | 121.20 | -1.68 | -1.37% | 2184 | 159093 | 193931 | 1.31% | 120.47 | 123.35 | 122.51 | 122.88 |
| 43 | 603358 | 华达科技 | 51.40 | -0.78 | -1.49% | 686 | 51642 | 26567 | 1.15% | 50.86 | 52.08 | 51.80 | 52.18 |
| 44 | 300842 | 帝科股份 | 108.41 | -1.65 | -1.50% | 6 | 141691 | 151618 | 10.93% | 102.77 | 111.50 | 109.36 | 110.06 |
| 45 | 603160 | 汇顶科技 | 80.80 | -1.25 | -1.52% | 1177 | 76873 | 62054 | 1.65% | 79.31 | 82.45 | 81.82 | 82.05 |
| 46 | 688469 | 芯联集成-U | 7.59 | -0.12 | -1.56% | 5 | 2103936 | 159887 | 4.75% | 7.41 | 7.79 | 7.73 | 7.71 |
| 47 | 688146 | 中船特气 | 45.21 | -0.74 | -1.61% | 404 | 49876 | 22586 | 3.44% | 44.28 | 46.59 | 45.89 | 45.95 |
| 48 | 688120 | 华海清科 | 188.88 | -3.12 | -1.63% | 807 | 51279 | 97865 | 1.45% | 186.50 | 195.70 | 194.00 | 192.00 |
| 49 | 605358 | 立昂微 | 42.59 | -0.73 | -1.69% | 2811 | 342547 | 145836 | 5.10% | 41.40 | 43.85 | 42.50 | 43.32 |
| 50 | 688037 | 芯源微 | 207.10 | -3.76 | -1.78% | 286 | 49680 | 104779 | 2.46% | 205.51 | 217.99 | 211.00 | 210.86 |
| 51 | 600160 | 巨化股份 | 39.34 | -0.76 | -1.90% | 2194 | 316159 | 124418 | 1.17% | 38.42 | 40.37 | 39.70 | 40.10 |
| 52 | 002046 | 国机精工 | 44.99 | -0.88 | -1.92% | 1187 | 141981 | 63851 | 2.69% | 44.11 | 46.40 | 45.30 | 45.87 |
| 53 | 300346 | 南大光电 | 55.22 | -1.10 | -1.95% | 3 | 529340 | 290146 | 8.06% | 53.01 | 56.58 | 56.00 | 56.32 |
| 54 | 600120 | 浙江东方 | 6.47 | -0.16 | -2.41% | 5318 | 673719 | 43788 | 1.97% | 6.41 | 6.68 | 6.59 | 6.63 |
| 55 | 688072 | 拓荆科技 | 352.74 | -8.94 | -2.47% | 2 | 58267 | 208885 | 2.06% | 348.21 | 370.51 | 358.93 | 361.68 |
| 56 | 000969 | 安泰科技 | 23.95 | -0.61 | -2.48% | 4276 | 575712 | 136581 | 5.57% | 23.12 | 24.40 | 24.21 | 24.56 |
| 57 | 688126 | 沪硅产业 | 22.41 | -0.69 | -2.99% | 5 | 621347 | 138936 | 2.27% | 21.74 | 23.04 | 22.85 | 23.10 |
| 58 | 600141 | 兴发集团 | 40.57 | -1.43 | -3.40% | 2065 | 353264 | 144147 | 3.19% | 39.99 | 42.45 | 41.44 | 42.00 |
| 59 | 300416 | 苏试试验 | 18.29 | -0.68 | -3.58% | 2200 | 303279 | 55395 | 6.00% | 17.88 | 19.01 | 18.76 | 18.97 |
| 60 | 600206 | 有研新材 | 22.25 | -0.85 | -3.68% | 3084 | 453817 | 100329 | 5.36% | 21.55 | 22.87 | 22.59 | 23.10 |
| 61 | 300331 | 苏大维格 | 48.60 | -1.97 | -3.90% | 3 | 231251 | 110686 | 11.00% | 46.04 | 50.50 | 49.36 | 50.57 |
| 62 | 002129 | TCL中环 | 9.41 | -0.40 | -4.08% | 27743 | 2685413 | 252140 | 6.65% | 9.08 | 9.80 | 9.69 | 9.81 |
| 63 | 600378 | 昊华科技 | 37.15 | -1.63 | -4.20% | 831 | 184729 | 68386 | 1.72% | 35.73 | 38.48 | 37.30 | 38.78 |
| 64 | 300390 | 天华新能 | 46.00 | -2.07 | -4.31% | 1 | 360843 | 164920 | 5.37% | 44.20 | 47.66 | 47.66 | 48.07 |
| 65 | 920179 | 凯德石英 | 50.89 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 50.89 |
| 66 | 300666 | 江丰电子 | 113.48 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 113.48 |