| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603929 | 亚翔集成 | 77.50 | +6.26 | 8.79% | 882 | 62284 | 46010 | 2.92% | 69.33 | 77.50 | 70.25 | 71.24 |
| 2 | 688233 | 神工股份 | 67.62 | +5.42 | 8.71% | 1279 | 163848 | 106971 | 9.62% | 61.71 | 70.48 | 62.09 | 62.20 |
| 3 | 300390 | 天华新能 | 51.65 | +3.62 | 7.54% | 2 | 575889 | 289958 | 8.56% | 47.18 | 52.82 | 47.51 | 48.03 |
| 4 | 688123 | 聚辰股份 | 134.00 | +7.40 | 5.85% | 749 | 68003 | 89916 | 4.30% | 127.21 | 134.88 | 127.21 | 126.60 |
| 5 | 002046 | 国机精工 | 35.45 | +1.87 | 5.57% | 4350 | 438727 | 155029 | 8.30% | 33.60 | 36.06 | 33.60 | 33.58 |
| 6 | 600160 | 巨化股份 | 35.34 | +1.35 | 3.97% | 2648 | 298901 | 104962 | 1.11% | 34.14 | 35.49 | 34.18 | 33.99 |
| 7 | 300236 | 上海新阳 | 58.85 | +2.24 | 3.96% | 4 | 123141 | 72140 | 4.42% | 56.71 | 59.79 | 56.90 | 56.61 |
| 8 | 688508 | 芯朋微 | 60.36 | +2.21 | 3.80% | 339 | 47984 | 28959 | 3.65% | 58.80 | 61.11 | 58.88 | 58.15 |
| 9 | 002409 | 雅克科技 | 72.37 | +2.34 | 3.34% | 979 | 149600 | 107616 | 4.70% | 70.10 | 73.23 | 70.15 | 70.03 |
| 10 | 688008 | 澜起科技 | 123.11 | +3.88 | 3.25% | 2172 | 299446 | 367594 | 2.61% | 119.25 | 124.77 | 120.00 | 119.23 |
| 11 | 300842 | 帝科股份 | 56.50 | +1.70 | 3.10% | 384 | 42618 | 23888 | 3.29% | 54.42 | 56.95 | 54.86 | 54.80 |
| 12 | 300655 | 晶瑞电材 | 16.49 | +0.48 | 3.00% | 3 | 731968 | 119297 | 6.86% | 15.91 | 16.56 | 15.91 | 16.01 |
| 13 | 688206 | 概伦电子 | 36.15 | +1.04 | 2.96% | 485 | 57587 | 20737 | 1.32% | 35.10 | 36.77 | 35.11 | 35.11 |
| 14 | 002967 | 广电计量 | 21.92 | +0.62 | 2.91% | 1287 | 209125 | 46181 | 3.87% | 21.80 | 22.48 | 21.80 | 21.30 |
| 15 | 688138 | 清溢光电 | 28.50 | +0.78 | 2.81% | 603 | 42215 | 11932 | 1.34% | 27.76 | 28.57 | 27.83 | 27.72 |
| 16 | 002371 | 北方华创 | 463.00 | +12.50 | 2.77% | 635 | 82752 | 378285 | 1.14% | 443.86 | 467.56 | 450.10 | 450.50 |
| 17 | 688981 | 中芯国际 | 117.20 | +3.02 | 2.64% | 8 | 508360 | 594508 | 2.54% | 114.18 | 118.00 | 114.21 | 114.18 |
| 18 | 300331 | 苏大维格 | 30.97 | +0.75 | 2.48% | 1279 | 79311 | 24401 | 3.77% | 30.18 | 31.15 | 30.20 | 30.22 |
| 19 | 688545 | 兴福电子 | 33.66 | +0.81 | 2.47% | 265 | 30996 | 10369 | 4.25% | 32.86 | 33.77 | 32.86 | 32.85 |
| 20 | 300398 | 飞凯材料 | 22.19 | +0.50 | 2.31% | 1 | 174157 | 38524 | 3.09% | 21.76 | 22.30 | 21.78 | 21.69 |
| 21 | 688019 | 安集科技 | 204.34 | +4.54 | 2.27% | 279 | 24619 | 49819 | 1.46% | 198.01 | 206.80 | 201.26 | 199.80 |
| 22 | 920139 | 华岭股份 | 21.09 | +0.46 | 2.23% | 295 | 29536 | 6199 | 1.14% | 20.64 | 21.24 | 20.84 | 20.63 |
| 23 | 688605 | 先锋精科 | 59.62 | +1.28 | 2.19% | 162 | 17229 | 10233 | 4.26% | 58.32 | 60.15 | 58.40 | 58.34 |
| 24 | 688107 | 安路科技 | 27.40 | +0.55 | 2.05% | 455 | 44283 | 12192 | 1.10% | 26.88 | 27.84 | 26.96 | 26.85 |
| 25 | 300346 | 南大光电 | 41.81 | +0.81 | 1.98% | 2 | 490887 | 203971 | 7.48% | 40.80 | 42.13 | 40.82 | 41.00 |
| 26 | 300373 | 扬杰科技 | 65.76 | +1.26 | 1.95% | 1 | 90748 | 59405 | 1.67% | 64.58 | 65.93 | 64.65 | 64.50 |
| 27 | 688120 | 华海清科 | 142.97 | +2.47 | 1.76% | 259 | 64576 | 92041 | 1.83% | 140.30 | 144.50 | 142.05 | 140.50 |
| 28 | 688072 | 拓荆科技 | 309.20 | +5.18 | 1.70% | 543 | 63364 | 192735 | 2.25% | 293.88 | 311.20 | 306.00 | 304.02 |
| 29 | 300666 | 江丰电子 | 88.78 | +1.46 | 1.67% | 1 | 79162 | 70098 | 3.58% | 87.01 | 89.40 | 87.32 | 87.32 |
| 30 | 603690 | 至纯科技 | 29.20 | +0.47 | 1.64% | 1078 | 141773 | 41304 | 3.70% | 28.69 | 29.35 | 28.73 | 28.73 |
| 31 | 688652 | 京仪装备 | 99.84 | +1.56 | 1.59% | 489 | 46012 | 45583 | 3.81% | 95.59 | 101.85 | 97.32 | 98.28 |
| 32 | 600584 | 长电科技 | 37.28 | +0.54 | 1.47% | 4550 | 382820 | 142133 | 2.14% | 36.61 | 37.47 | 36.73 | 36.74 |
| 33 | 605358 | 立昂微 | 29.82 | +0.42 | 1.43% | 1486 | 129427 | 38540 | 1.93% | 29.29 | 30.16 | 29.36 | 29.40 |
| 34 | 000969 | 安泰科技 | 18.90 | +0.25 | 1.34% | 7251 | 730962 | 138525 | 7.07% | 18.65 | 19.18 | 18.74 | 18.65 |
| 35 | 688549 | 中巨芯-U | 9.30 | +0.12 | 1.31% | 2460 | 136684 | 12701 | 2.32% | 9.21 | 9.36 | 9.25 | 9.18 |
| 36 | 603160 | 汇顶科技 | 82.25 | +0.95 | 1.17% | 1129 | 49653 | 40602 | 1.07% | 80.91 | 82.45 | 80.91 | 81.30 |
| 37 | 688596 | 正帆科技 | 29.46 | +0.31 | 1.06% | 785 | 53824 | 15839 | 1.83% | 29.05 | 29.62 | 29.20 | 29.15 |
| 38 | 688146 | 中船特气 | 40.22 | +0.42 | 1.06% | 738 | 40480 | 16330 | 2.79% | 39.85 | 40.63 | 39.85 | 39.80 |
| 39 | 688432 | 有研硅 | 12.59 | +0.12 | 0.96% | 945 | 76586 | 9639 | 0.61% | 12.48 | 12.68 | 12.52 | 12.47 |
| 40 | 600198 | 大唐电信 | 8.81 | +0.08 | 0.92% | 4137 | 409271 | 36122 | 3.14% | 8.72 | 8.95 | 8.80 | 8.73 |
| 41 | 603358 | 华达科技 | 43.06 | +0.39 | 0.91% | 459 | 46904 | 20150 | 1.04% | 42.28 | 43.35 | 42.78 | 42.67 |
| 42 | 688012 | 中微公司 | 276.26 | +2.43 | 0.89% | 2 | 143968 | 391345 | 2.30% | 264.60 | 278.50 | 273.04 | 273.83 |
| 43 | 300458 | 全志科技 | 42.64 | +0.37 | 0.88% | 2369 | 174075 | 74207 | 2.58% | 42.20 | 42.94 | 42.25 | 42.27 |
| 44 | 603078 | 江化微 | 17.98 | +0.15 | 0.84% | 658 | 67992 | 12211 | 1.76% | 17.80 | 18.06 | 17.84 | 17.83 |
| 45 | 300054 | 鼎龙股份 | 35.41 | +0.29 | 0.83% | 1064 | 123013 | 43429 | 1.67% | 34.82 | 35.68 | 35.04 | 35.12 |
| 46 | 603501 | 豪威集团 | 120.98 | +1.00 | 0.83% | 1380 | 115214 | 139466 | 0.95% | 120.02 | 121.80 | 120.02 | 119.98 |
| 47 | 300623 | 捷捷微电 | 27.02 | +0.20 | 0.75% | 1308 | 97500 | 26362 | 1.27% | 26.82 | 27.18 | 26.82 | 26.82 |
| 48 | 603203 | 快克智能 | 30.61 | +0.20 | 0.66% | 227 | 13313 | 4068 | 0.53% | 30.24 | 30.77 | 30.42 | 30.41 |
| 49 | 300416 | 苏试试验 | 16.79 | +0.10 | 0.60% | 2964 | 404219 | 68261 | 8.00% | 16.45 | 17.28 | 16.63 | 16.69 |
| 50 | 603324 | 盛剑科技 | 24.15 | +0.13 | 0.54% | 120 | 10830 | 2612 | 0.73% | 23.96 | 24.23 | 24.00 | 24.02 |
| 51 | 600120 | 浙江东方 | 6.36 | +0.03 | 0.47% | 6868 | 717126 | 45965 | 2.10% | 6.35 | 6.47 | 6.37 | 6.33 |
| 52 | 301322 | 绿通科技 | 27.67 | +0.11 | 0.40% | 99 | 11891 | 3291 | 1.31% | 27.48 | 27.89 | 27.70 | 27.56 |
| 53 | 002129 | TCL中环 | 8.90 | +0.03 | 0.34% | 7403 | 579773 | 51553 | 1.44% | 8.80 | 8.95 | 8.86 | 8.87 |
| 54 | 688268 | 华特气体 | 58.59 | +0.20 | 0.34% | 614 | 36290 | 21201 | 3.02% | 57.55 | 59.18 | 58.34 | 58.39 |
| 55 | 920208 | 青矩技术 | 25.14 | +0.08 | 0.32% | 56 | 6079 | 1536 | 0.62% | 25.03 | 25.41 | 25.13 | 25.06 |
| 56 | 688037 | 芯源微 | 130.95 | +0.37 | 0.28% | 540 | 32095 | 41680 | 1.59% | 127.80 | 131.66 | 130.58 | 130.58 |
| 57 | 688106 | 金宏气体 | 18.95 | +0.05 | 0.26% | 488 | 37745 | 7154 | 0.78% | 18.85 | 19.07 | 18.90 | 18.90 |
| 58 | 600206 | 有研新材 | 20.35 | +0.03 | 0.15% | 3146 | 198406 | 40252 | 2.34% | 19.97 | 20.40 | 20.05 | 20.32 |
| 59 | 688469 | 芯联集成-U | 6.54 | +0.01 | 0.15% | 10728 | 907256 | 59314 | 2.05% | 6.49 | 6.59 | 6.53 | 6.53 |
| 60 | 688126 | 沪硅产业 | 21.68 | 0.00 | 0.00% | 3 | 280381 | 61051 | 1.03% | 21.62 | 21.97 | 21.68 | 21.68 |
| 61 | 688361 | 中科飞测 | 133.90 | -0.09 | -0.07% | 249 | 67954 | 89161 | 2.74% | 127.00 | 135.98 | 131.36 | 133.99 |
| 62 | 600378 | 昊华科技 | 30.05 | -0.03 | -0.10% | 394 | 56068 | 16846 | 0.52% | 29.80 | 30.30 | 30.20 | 30.08 |
| 63 | 300567 | 精测电子 | 67.43 | -0.18 | -0.27% | 358 | 51308 | 34570 | 2.26% | 66.70 | 68.00 | 67.86 | 67.61 |
| 64 | 920179 | 凯德石英 | 33.36 | -0.44 | -1.30% | 102 | 22684 | 7614 | 3.80% | 33.31 | 34.13 | 34.00 | 33.80 |
| 65 | 600141 | 兴发集团 | 32.99 | -0.59 | -1.76% | 1368 | 215219 | 70733 | 1.95% | 32.44 | 33.59 | 33.58 | 33.58 |
| 66 | 603633 | 徕木股份 | 11.15 | -0.39 | -3.38% | 3701 | 168195 | 19017 | 3.94% | 11.10 | 11.75 | 11.55 | 11.54 |