| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300986 | 志特新材 | 27.38 | +1.57 | 6.08% | 1 | 428865 | 115712 | 10.42% | 25.70 | 28.31 | 25.95 | 25.81 |
| 2 | 002789 | *ST建艺 | 11.46 | +0.55 | 5.04% | 57 | 88579 | 10102 | 5.66% | 11.00 | 11.46 | 11.05 | 10.91 |
| 3 | 301027 | 华蓝集团 | 23.34 | +1.11 | 4.99% | 1441 | 110668 | 25297 | 9.36% | 21.85 | 23.48 | 22.22 | 22.23 |
| 4 | 601155 | 新城控股 | 15.66 | +0.69 | 4.61% | 645 | 308919 | 48059 | 1.37% | 14.95 | 15.75 | 14.95 | 14.97 |
| 5 | 300935 | 盈建科 | 33.60 | +1.07 | 3.29% | 164 | 17602 | 5875 | 2.92% | 32.20 | 33.93 | 32.50 | 32.53 |
| 6 | 600105 | 永鼎股份 | 28.44 | +0.83 | 3.01% | 15337 | 1252367 | 354571 | 8.57% | 27.61 | 28.68 | 27.63 | 27.61 |
| 7 | 600629 | 华建集团 | 22.35 | +0.61 | 2.81% | 2908 | 318785 | 69092 | 3.34% | 20.81 | 22.50 | 21.66 | 21.74 |
| 8 | 603017 | 中衡设计 | 13.41 | +0.28 | 2.13% | 4641 | 170074 | 22665 | 6.16% | 12.97 | 13.50 | 13.04 | 13.13 |
| 9 | 002314 | 南山控股 | 2.68 | +0.05 | 1.90% | 14521 | 302698 | 8085 | 2.26% | 2.63 | 2.70 | 2.65 | 2.63 |
| 10 | 002949 | 华阳国际 | 14.77 | +0.26 | 1.79% | 320 | 54018 | 7917 | 3.56% | 14.40 | 14.93 | 14.45 | 14.51 |
| 11 | 300715 | 凯伦股份 | 13.97 | +0.24 | 1.75% | 1015 | 73089 | 10129 | 2.19% | 13.55 | 14.14 | 13.90 | 13.73 |
| 12 | 300746 | 汉嘉数智 | 12.98 | +0.18 | 1.41% | 108 | 32720 | 4242 | 1.48% | 12.68 | 13.09 | 12.73 | 12.80 |
| 13 | 002541 | 鸿路钢构 | 23.05 | +0.31 | 1.36% | 151 | 78945 | 18001 | 1.59% | 22.14 | 23.26 | 22.80 | 22.74 |
| 14 | 002628 | 成都路桥 | 5.26 | +0.07 | 1.35% | 2389 | 296484 | 15471 | 3.93% | 5.11 | 5.36 | 5.19 | 5.19 |
| 15 | 002620 | ST瑞和 | 7.21 | +0.09 | 1.26% | 1710 | 177367 | 12686 | 5.62% | 7.03 | 7.31 | 7.13 | 7.12 |
| 16 | 002822 | ST中装 | 3.42 | +0.04 | 1.18% | 1740 | 86872 | 2954 | 0.81% | 3.35 | 3.43 | 3.38 | 3.38 |
| 17 | 603273 | 天元智能 | 19.81 | +0.21 | 1.07% | 230 | 29063 | 5762 | 5.18% | 19.42 | 20.15 | 19.42 | 19.60 |
| 18 | 603030 | 全筑股份 | 2.64 | +0.02 | 0.76% | 1613 | 180465 | 4760 | 1.37% | 2.61 | 2.67 | 2.63 | 2.62 |
| 19 | 301429 | 森泰股份 | 21.17 | +0.12 | 0.57% | 21 | 12975 | 2739 | 2.95% | 20.80 | 21.34 | 21.06 | 21.05 |
| 20 | 000055 | 方大集团 | 3.91 | +0.02 | 0.51% | 610 | 91275 | 3551 | 1.35% | 3.87 | 3.94 | 3.90 | 3.89 |
| 21 | 002596 | 海南瑞泽 | 4.08 | +0.02 | 0.49% | 7130 | 274052 | 11162 | 2.39% | 4.03 | 4.12 | 4.05 | 4.06 |
| 22 | 002375 | 亚厦股份 | 4.21 | +0.02 | 0.48% | 537 | 124092 | 5208 | 0.94% | 4.15 | 4.25 | 4.20 | 4.19 |
| 23 | 301632 | 广东建科 | 23.32 | +0.11 | 0.47% | 234 | 13126 | 3048 | 1.79% | 23.11 | 23.35 | 23.18 | 23.21 |
| 24 | 600510 | 黑牡丹 | 8.98 | +0.04 | 0.45% | 418 | 74440 | 6631 | 0.72% | 8.80 | 9.05 | 8.95 | 8.94 |
| 25 | 300019 | 硅宝科技 | 22.47 | +0.10 | 0.45% | 532 | 97264 | 21846 | 2.88% | 22.20 | 22.74 | 22.22 | 22.37 |
| 26 | 000753 | 漳州发展 | 7.00 | +0.03 | 0.43% | 1450 | 139126 | 9728 | 1.40% | 6.93 | 7.08 | 7.01 | 6.97 |
| 27 | 000786 | 北新建材 | 26.18 | +0.10 | 0.38% | 620 | 154326 | 40545 | 0.91% | 25.98 | 26.68 | 26.06 | 26.08 |
| 28 | 603828 | ST柯利达 | 6.68 | +0.02 | 0.30% | 152 | 35162 | 2319 | 0.59% | 6.48 | 6.80 | 6.71 | 6.66 |
| 29 | 002524 | 光正眼科 | 4.69 | +0.01 | 0.21% | 664 | 119775 | 5622 | 2.34% | 4.63 | 4.77 | 4.67 | 4.68 |
| 30 | 603339 | 四方科技 | 13.47 | +0.01 | 0.07% | 350 | 25353 | 3390 | 0.82% | 13.26 | 13.51 | 13.41 | 13.46 |
| 31 | 688646 | ST逸飞 | 51.78 | +0.01 | 0.02% | 40 | 8687 | 4424 | 1.50% | 50.00 | 51.83 | 51.83 | 51.77 |
| 32 | 002593 | 日上集团 | 5.71 | 0.00 | 0.00% | 1203 | 116306 | 6611 | 2.08% | 5.64 | 5.76 | 5.71 | 5.71 |
| 33 | 600512 | 腾达建设 | 2.59 | 0.00 | 0.00% | 2692 | 360936 | 9356 | 2.27% | 2.56 | 2.63 | 2.60 | 2.59 |
| 34 | 300500 | 启迪设计 | 12.37 | 0.00 | 0.00% | 549 | 25549 | 3157 | 1.52% | 12.23 | 12.52 | 12.33 | 12.37 |
| 35 | 000797 | 中国武夷 | 3.02 | 0.00 | 0.00% | 6732 | 264201 | 7981 | 1.68% | 2.99 | 3.06 | 3.02 | 3.02 |
| 36 | 605122 | 四方新材 | 13.82 | -0.02 | -0.14% | 255 | 23188 | 3213 | 1.35% | 13.71 | 14.04 | 13.83 | 13.84 |
| 37 | 002410 | 广联达 | 12.48 | -0.02 | -0.16% | 4739 | 260549 | 32263 | 1.64% | 12.28 | 12.49 | 12.45 | 12.50 |
| 38 | 300621 | 维业股份 | 9.15 | -0.02 | -0.22% | 314 | 41150 | 3763 | 2.03% | 9.06 | 9.29 | 9.17 | 9.17 |
| 39 | 300977 | 深圳瑞捷 | 19.92 | -0.05 | -0.25% | 172 | 24331 | 4844 | 2.57% | 19.67 | 20.23 | 19.97 | 19.97 |
| 40 | 003037 | 三和管桩 | 7.52 | -0.02 | -0.27% | 118 | 34060 | 2562 | 0.57% | 7.47 | 7.61 | 7.54 | 7.54 |
| 41 | 000619 | 海螺新材 | 6.35 | -0.02 | -0.31% | 633 | 81134 | 5166 | 2.25% | 6.30 | 6.47 | 6.37 | 6.37 |
| 42 | 301010 | 晶雪节能 | 23.31 | -0.11 | -0.47% | 629 | 35046 | 8164 | 3.24% | 22.71 | 23.63 | 23.30 | 23.42 |
| 43 | 002613 | 北玻股份 | 4.07 | -0.02 | -0.49% | 264 | 132350 | 5380 | 1.71% | 4.03 | 4.12 | 4.08 | 4.09 |
| 44 | 002047 | *ST宝鹰 | 5.80 | -0.03 | -0.51% | 15719 | 522697 | 31120 | 3.45% | 5.80 | 6.11 | 5.91 | 5.83 |
| 45 | 001212 | 中旗新材 | 53.95 | -0.29 | -0.53% | 1226 | 52531 | 28052 | 3.02% | 52.39 | 54.44 | 53.94 | 54.24 |
| 46 | 002398 | 垒知集团 | 5.53 | -0.03 | -0.54% | 989 | 96873 | 5359 | 1.70% | 5.49 | 5.62 | 5.55 | 5.56 |
| 47 | 301167 | 建研设计 | 18.05 | -0.11 | -0.61% | 320 | 25766 | 4633 | 3.62% | 17.80 | 18.28 | 17.98 | 18.16 |
| 48 | 002909 | 集泰股份 | 7.21 | -0.05 | -0.69% | 334 | 82757 | 5994 | 2.17% | 7.15 | 7.39 | 7.27 | 7.26 |
| 49 | 300823 | 建科智能 | 17.41 | -0.16 | -0.91% | 299 | 24711 | 4307 | 2.91% | 17.21 | 17.73 | 17.21 | 17.57 |
| 50 | 600491 | 龙元建设 | 3.09 | -0.03 | -0.96% | 1101 | 202929 | 6311 | 1.33% | 3.08 | 3.16 | 3.11 | 3.12 |
| 51 | 002743 | 富煌钢构 | 6.10 | -0.06 | -0.97% | 4317 | 510922 | 31809 | 11.76% | 6.04 | 6.61 | 6.39 | 6.16 |
| 52 | 600502 | 安徽建工 | 4.95 | -0.05 | -1.00% | 1632 | 297254 | 14723 | 1.73% | 4.91 | 5.03 | 4.98 | 5.00 |
| 53 | 300374 | 中铁装配 | 15.18 | -0.16 | -1.04% | 255 | 40924 | 6215 | 2.10% | 15.07 | 15.42 | 15.37 | 15.34 |
| 54 | 002116 | 中国海诚 | 11.17 | -0.12 | -1.06% | 758 | 78111 | 8759 | 1.70% | 11.11 | 11.39 | 11.28 | 11.29 |
| 55 | 002081 | 金 螳 螂 | 3.60 | -0.04 | -1.10% | 1963 | 275804 | 9975 | 1.04% | 3.58 | 3.68 | 3.64 | 3.64 |
| 56 | 002482 | 广田集团 | 1.77 | -0.02 | -1.12% | 3645 | 526863 | 9363 | 1.41% | 1.76 | 1.81 | 1.79 | 1.79 |
| 57 | 301227 | 森鹰窗业 | 37.06 | -0.44 | -1.17% | 86 | 18020 | 6581 | 5.31% | 35.45 | 38.18 | 37.51 | 37.50 |
| 58 | 601668 | 中国建筑 | 5.09 | -0.06 | -1.17% | 10617 | 3094011 | 158176 | 0.75% | 5.08 | 5.18 | 5.17 | 5.15 |
| 59 | 002988 | 豪美新材 | 33.27 | -0.43 | -1.28% | 162 | 31893 | 10598 | 1.28% | 32.68 | 33.99 | 33.70 | 33.70 |
| 60 | 300675 | 建科院 | 16.08 | -0.22 | -1.35% | 269 | 39100 | 6307 | 2.67% | 15.72 | 16.48 | 16.02 | 16.30 |
| 61 | 001324 | 长青科技 | 20.72 | -0.29 | -1.38% | 760 | 47628 | 9931 | 5.83% | 20.57 | 21.20 | 21.10 | 21.01 |
| 62 | 600421 | *ST华嵘 | 7.88 | -0.11 | -1.38% | 246 | 26536 | 2090 | 1.36% | 7.76 | 8.01 | 8.00 | 7.99 |
| 63 | 003013 | 地铁设计 | 14.39 | -0.21 | -1.44% | 55 | 32040 | 4632 | 0.80% | 14.31 | 14.73 | 14.70 | 14.60 |
| 64 | 300564 | 筑博设计 | 16.00 | -0.26 | -1.60% | 244 | 22471 | 3615 | 1.99% | 15.90 | 16.38 | 16.20 | 16.26 |
| 65 | 002761 | 浙江建投 | 8.39 | -0.14 | -1.64% | 1118 | 130340 | 10977 | 1.20% | 8.36 | 8.57 | 8.51 | 8.53 |
| 66 | 000498 | 山东路桥 | 6.17 | -0.11 | -1.75% | 1589 | 223253 | 13830 | 1.54% | 6.15 | 6.30 | 6.28 | 6.28 |
| 67 | 002135 | 东南网架 | 7.20 | -0.13 | -1.77% | 3432 | 456771 | 33119 | 4.38% | 7.08 | 7.47 | 7.32 | 7.33 |
| 68 | 002302 | 西部建设 | 6.37 | -0.12 | -1.85% | 2346 | 254766 | 16428 | 2.02% | 6.33 | 6.60 | 6.52 | 6.49 |
| 69 | 601186 | 中国铁建 | 7.37 | -0.14 | -1.86% | 5404 | 1448613 | 107438 | 1.26% | 7.35 | 7.53 | 7.53 | 7.51 |
| 70 | 002061 | 浙江交科 | 4.16 | -0.08 | -1.89% | 2610 | 456193 | 19052 | 1.76% | 4.14 | 4.25 | 4.24 | 4.24 |
| 71 | 601886 | 江河集团 | 8.70 | -0.17 | -1.92% | 738 | 54462 | 4745 | 0.48% | 8.61 | 8.89 | 8.84 | 8.87 |
| 72 | 002713 | *ST东易 | 10.60 | -0.23 | -2.12% | 1635 | 211562 | 22688 | 4.02% | 10.52 | 11.06 | 10.85 | 10.83 |
| 73 | 920057 | 百甲科技 | 6.74 | -0.15 | -2.18% | 122 | 20474 | 1389 | 1.78% | 6.73 | 6.88 | 6.81 | 6.89 |
| 74 | 605287 | 德才股份 | 46.05 | -1.10 | -2.33% | 315 | 44057 | 20184 | 3.15% | 44.80 | 47.58 | 47.43 | 47.15 |
| 75 | 603725 | 天安新材 | 9.66 | -0.24 | -2.42% | 541 | 65971 | 6408 | 2.30% | 9.57 | 9.96 | 9.83 | 9.90 |
| 76 | 920149 | 旭杰科技 | 11.00 | -0.29 | -2.57% | 184 | 7128 | 788 | 1.13% | 10.95 | 11.32 | 11.32 | 11.29 |
| 77 | 600477 | 杭萧钢构 | 3.41 | -0.10 | -2.85% | 5317 | 973896 | 33481 | 4.13% | 3.37 | 3.56 | 3.54 | 3.51 |
| 78 | 600558 | 大西洋 | 6.12 | -0.18 | -2.86% | 2582 | 322407 | 19741 | 3.59% | 6.05 | 6.29 | 6.26 | 6.30 |
| 79 | 600939 | 重庆建工 | 3.20 | -0.10 | -3.03% | 1454 | 282375 | 9109 | 1.48% | 3.17 | 3.32 | 3.29 | 3.30 |
| 80 | 600496 | 精工钢构 | 4.22 | -0.14 | -3.21% | 1417 | 382870 | 16301 | 1.92% | 4.19 | 4.37 | 4.34 | 4.36 |
| 81 | 601789 | 宁波建工 | 6.56 | -0.23 | -3.39% | 62710 | 2960048 | 191517 | 27.24% | 6.18 | 6.81 | 6.36 | 6.79 |
| 82 | 002084 | 海鸥住工 | 4.13 | -0.16 | -3.73% | 13265 | 738394 | 30751 | 11.45% | 4.11 | 4.26 | 4.16 | 4.29 |
| 83 | 601618 | 中国中冶 | 3.18 | -0.13 | -3.93% | 28707 | 4412785 | 141848 | 2.47% | 3.17 | 3.33 | 3.31 | 3.31 |
| 84 | 002271 | 东方雨虹 | 15.47 | -0.81 | -4.98% | 3589 | 682921 | 107042 | 3.57% | 15.32 | 16.48 | 16.25 | 16.28 |
| 85 | 002165 | 红 宝 丽 | 12.09 | -0.67 | -5.25% | 25218 | 2743522 | 346375 | 37.70% | 11.95 | 13.35 | 12.52 | 12.76 |
| 86 | 600309 | 万华化学 | 79.43 | -5.07 | -6.00% | 2640 | 798539 | 639209 | 2.55% | 78.12 | 84.20 | 84.10 | 84.50 |
| 87 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |