| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300472 | *ST新元 | 8.56 | +0.45 | 5.55% | 1649 | 115169 | 9682 | 4.35% | 8.24 | 8.61 | 8.52 | 8.11 |
| 2 | 000797 | 中国武夷 | 4.10 | +0.21 | 5.40% | 26806 | 2338657 | 95094 | 14.89% | 3.88 | 4.22 | 3.88 | 3.89 |
| 3 | 002789 | *ST建艺 | 10.63 | +0.51 | 5.04% | 33 | 81855 | 8464 | 5.23% | 9.89 | 10.63 | 10.05 | 10.12 |
| 4 | 002713 | *ST东易 | 11.30 | +0.54 | 5.02% | 851 | 659612 | 71135 | 16.03% | 10.23 | 11.30 | 11.00 | 10.76 |
| 5 | 002208 | 合肥城建 | 12.22 | +0.58 | 4.98% | 17437 | 1061382 | 128374 | 13.22% | 11.45 | 12.79 | 11.62 | 11.64 |
| 6 | 000039 | 中集集团 | 9.50 | +0.38 | 4.17% | 13767 | 1260161 | 119149 | 5.48% | 9.15 | 9.80 | 9.15 | 9.12 |
| 7 | 002047 | *ST宝鹰 | 3.90 | +0.14 | 3.72% | 2080 | 388260 | 15218 | 2.56% | 3.82 | 3.95 | 3.82 | 3.76 |
| 8 | 300935 | 盈建科 | 29.38 | +1.00 | 3.52% | 141 | 14809 | 4281 | 2.46% | 28.37 | 29.47 | 28.37 | 28.38 |
| 9 | 002596 | 海南瑞泽 | 6.31 | +0.20 | 3.27% | 25635 | 1802042 | 113856 | 15.72% | 6.16 | 6.49 | 6.27 | 6.11 |
| 10 | 002398 | 垒知集团 | 6.80 | +0.21 | 3.19% | 22376 | 1279110 | 86286 | 22.47% | 6.53 | 6.95 | 6.57 | 6.59 |
| 11 | 688646 | ST逸飞 | 37.03 | +1.03 | 2.86% | 65 | 9718 | 3584 | 1.69% | 35.91 | 37.29 | 35.91 | 36.00 |
| 12 | 603551 | 奥普科技 | 12.41 | +0.26 | 2.14% | 652 | 64496 | 7949 | 1.68% | 12.04 | 12.50 | 12.18 | 12.15 |
| 13 | 300960 | 通业科技 | 24.81 | +0.45 | 1.85% | 137 | 10153 | 2511 | 0.78% | 24.20 | 24.95 | 24.44 | 24.36 |
| 14 | 301167 | 建研设计 | 17.30 | +0.29 | 1.70% | 390 | 23562 | 4058 | 3.31% | 17.01 | 17.30 | 17.01 | 17.01 |
| 15 | 002524 | 光正眼科 | 4.63 | +0.07 | 1.54% | 867 | 98779 | 4569 | 1.93% | 4.59 | 4.69 | 4.62 | 4.56 |
| 16 | 603385 | 惠达卫浴 | 7.28 | +0.11 | 1.53% | 506 | 33549 | 2427 | 0.88% | 7.17 | 7.29 | 7.18 | 7.17 |
| 17 | 002084 | 海鸥住工 | 4.68 | +0.07 | 1.52% | 15498 | 775563 | 36268 | 12.03% | 4.59 | 4.75 | 4.62 | 4.61 |
| 18 | 002061 | 浙江交科 | 4.14 | +0.06 | 1.47% | 6355 | 311489 | 12773 | 1.20% | 4.06 | 4.16 | 4.08 | 4.08 |
| 19 | 000055 | 方大集团 | 4.32 | +0.06 | 1.41% | 1245 | 114190 | 4900 | 1.69% | 4.23 | 4.34 | 4.25 | 4.26 |
| 20 | 002165 | 红 宝 丽 | 7.79 | +0.10 | 1.30% | 1910 | 166487 | 12932 | 2.29% | 7.70 | 7.83 | 7.78 | 7.69 |
| 21 | 603273 | 天元智能 | 19.97 | +0.25 | 1.27% | 854 | 58858 | 11738 | 10.50% | 19.56 | 20.21 | 19.88 | 19.72 |
| 22 | 300517 | 海波重科 | 11.74 | +0.14 | 1.21% | 568 | 41736 | 4850 | 3.37% | 11.51 | 11.74 | 11.59 | 11.60 |
| 23 | 300619 | 金银河 | 46.70 | +0.55 | 1.19% | 2361 | 124836 | 58041 | 8.33% | 45.80 | 46.99 | 46.20 | 46.15 |
| 24 | 600629 | 华建集团 | 20.00 | +0.23 | 1.16% | 4846 | 276050 | 55208 | 2.90% | 19.78 | 20.24 | 19.78 | 19.77 |
| 25 | 300344 | *ST立方 | 1.76 | +0.02 | 1.15% | 153 | 1078468 | 19520 | 16.85% | 1.73 | 1.92 | 1.80 | 1.74 |
| 26 | 301429 | 森泰股份 | 19.90 | +0.22 | 1.12% | 119 | 10625 | 2119 | 2.41% | 19.67 | 20.07 | 19.67 | 19.68 |
| 27 | 300041 | 回天新材 | 11.30 | +0.12 | 1.07% | 2485 | 152439 | 17275 | 2.80% | 11.21 | 11.44 | 11.23 | 11.18 |
| 28 | 002205 | 国统股份 | 13.89 | +0.14 | 1.02% | 1354 | 56709 | 7842 | 3.05% | 13.71 | 13.97 | 13.90 | 13.75 |
| 29 | 301024 | 霍普股份 | 37.23 | +0.36 | 0.98% | 46 | 6142 | 2285 | 1.02% | 36.87 | 37.36 | 36.87 | 36.87 |
| 30 | 300767 | 震安科技 | 19.69 | +0.18 | 0.92% | 1212 | 57857 | 11392 | 2.41% | 19.43 | 19.87 | 19.46 | 19.51 |
| 31 | 002593 | 日上集团 | 6.63 | +0.06 | 0.91% | 13234 | 995029 | 65570 | 17.80% | 6.49 | 6.69 | 6.54 | 6.57 |
| 32 | 002743 | 富煌钢构 | 5.62 | +0.05 | 0.90% | 542 | 102318 | 5759 | 2.35% | 5.55 | 5.70 | 5.57 | 5.57 |
| 33 | 300564 | 筑博设计 | 15.80 | +0.14 | 0.89% | 138 | 11006 | 1740 | 0.97% | 15.69 | 15.92 | 15.70 | 15.66 |
| 34 | 300019 | 硅宝科技 | 20.85 | +0.12 | 0.58% | 810 | 91062 | 18988 | 2.70% | 20.70 | 21.05 | 20.73 | 20.73 |
| 35 | 002482 | 广田集团 | 1.80 | +0.01 | 0.56% | 11142 | 578680 | 10409 | 1.55% | 1.78 | 1.82 | 1.81 | 1.79 |
| 36 | 002613 | 北玻股份 | 3.86 | +0.02 | 0.52% | 1590 | 81834 | 3156 | 1.06% | 3.84 | 3.87 | 3.85 | 3.84 |
| 37 | 920057 | 百甲科技 | 6.49 | +0.03 | 0.46% | 70 | 12190 | 799 | 1.06% | 6.48 | 6.62 | 6.62 | 6.46 |
| 38 | 603725 | 天安新材 | 9.30 | +0.04 | 0.43% | 565 | 35004 | 3251 | 1.22% | 9.21 | 9.38 | 9.27 | 9.26 |
| 39 | 002949 | 华阳国际 | 13.96 | +0.06 | 0.43% | 267 | 24848 | 3457 | 1.64% | 13.79 | 14.02 | 13.94 | 13.90 |
| 40 | 920873 | 中设咨询 | 7.46 | +0.03 | 0.40% | 278 | 16330 | 1224 | 1.48% | 7.39 | 7.55 | 7.43 | 7.43 |
| 41 | 300823 | 建科智能 | 16.19 | +0.04 | 0.25% | 205 | 19837 | 3221 | 2.34% | 16.15 | 16.43 | 16.22 | 16.15 |
| 42 | 603137 | 恒尚节能 | 14.74 | +0.03 | 0.20% | 567 | 25977 | 3832 | 3.52% | 14.63 | 14.87 | 14.75 | 14.71 |
| 43 | 601789 | 宁波建工 | 5.19 | +0.01 | 0.19% | 3158 | 159663 | 8271 | 1.47% | 5.16 | 5.20 | 5.17 | 5.18 |
| 44 | 000619 | 海螺新材 | 6.56 | +0.01 | 0.15% | 1551 | 84469 | 5539 | 2.35% | 6.51 | 6.61 | 6.55 | 6.55 |
| 45 | 601727 | 上海电气 | 8.60 | +0.01 | 0.12% | 7466 | 1126349 | 96936 | 0.89% | 8.57 | 8.67 | 8.60 | 8.59 |
| 46 | 301632 | 广东建科 | 25.05 | +0.03 | 0.12% | 472 | 15065 | 3785 | 2.19% | 25.01 | 25.26 | 25.05 | 25.02 |
| 47 | 000786 | 北新建材 | 25.10 | +0.01 | 0.04% | 854 | 118258 | 29696 | 0.70% | 24.87 | 25.32 | 25.09 | 25.09 |
| 48 | 601618 | 中国中冶 | 3.39 | 0.00 | 0.00% | 12097 | 2053161 | 69695 | 1.15% | 3.36 | 3.44 | 3.41 | 3.39 |
| 49 | 603030 | 全筑股份 | 3.09 | 0.00 | 0.00% | 1636 | 264409 | 8146 | 2.01% | 3.05 | 3.13 | 3.12 | 3.09 |
| 50 | 600606 | 绿地控股 | 1.70 | 0.00 | 0.00% | 9525 | 617664 | 10509 | 0.44% | 1.69 | 1.72 | 1.70 | 1.70 |
| 51 | 605122 | 四方新材 | 13.04 | -0.01 | -0.08% | 189 | 22141 | 2898 | 1.28% | 13.02 | 13.18 | 13.17 | 13.05 |
| 52 | 300675 | 建科院 | 16.54 | -0.05 | -0.30% | 200 | 37094 | 6131 | 2.53% | 16.36 | 16.67 | 16.59 | 16.59 |
| 53 | 300746 | 汉嘉设计 | 12.93 | -0.04 | -0.31% | 232 | 19206 | 2490 | 0.87% | 12.88 | 13.08 | 13.02 | 12.97 |
| 54 | 600491 | 龙元建设 | 3.01 | -0.01 | -0.33% | 812 | 118183 | 3566 | 0.77% | 3.00 | 3.04 | 3.02 | 3.02 |
| 55 | 600076 | 康欣新材 | 2.94 | -0.01 | -0.34% | 2960 | 205482 | 6034 | 1.53% | 2.91 | 3.00 | 2.95 | 2.95 |
| 56 | 002761 | 浙江建投 | 8.72 | -0.03 | -0.34% | 733 | 76555 | 6699 | 0.71% | 8.71 | 8.81 | 8.76 | 8.75 |
| 57 | 001324 | 长青科技 | 20.00 | -0.07 | -0.35% | 341 | 21526 | 4298 | 2.64% | 19.83 | 20.18 | 20.16 | 20.07 |
| 58 | 600170 | 上海建工 | 2.73 | -0.01 | -0.36% | 33300 | 1320583 | 36139 | 1.49% | 2.72 | 2.76 | 2.74 | 2.74 |
| 59 | 002811 | 郑中设计 | 13.88 | -0.05 | -0.36% | 2348 | 114379 | 15861 | 4.04% | 13.73 | 14.00 | 13.97 | 13.93 |
| 60 | 600528 | 中铁工业 | 8.06 | -0.03 | -0.37% | 987 | 74905 | 6051 | 0.34% | 8.05 | 8.13 | 8.11 | 8.09 |
| 61 | 002822 | *ST中装 | 3.98 | -0.02 | -0.50% | 1141 | 159876 | 6321 | 1.98% | 3.90 | 4.03 | 4.03 | 4.00 |
| 62 | 002375 | 亚厦股份 | 3.91 | -0.02 | -0.51% | 1390 | 119171 | 4674 | 0.90% | 3.90 | 3.95 | 3.93 | 3.93 |
| 63 | 601186 | 中国铁建 | 7.76 | -0.04 | -0.51% | 4328 | 224014 | 17435 | 0.19% | 7.76 | 7.82 | 7.81 | 7.80 |
| 64 | 600585 | 海螺水泥 | 22.67 | -0.12 | -0.53% | 1371 | 231525 | 52741 | 0.58% | 22.61 | 22.90 | 22.80 | 22.79 |
| 65 | 301027 | 华蓝集团 | 16.71 | -0.09 | -0.54% | 406 | 47260 | 7879 | 4.00% | 16.52 | 17.05 | 16.96 | 16.80 |
| 66 | 003013 | 地铁设计 | 15.00 | -0.09 | -0.60% | 289 | 21587 | 3242 | 0.54% | 14.95 | 15.14 | 15.10 | 15.09 |
| 67 | 002081 | 金 螳 螂 | 3.27 | -0.02 | -0.61% | 3140 | 222298 | 7309 | 0.84% | 3.27 | 3.31 | 3.30 | 3.29 |
| 68 | 600502 | 安徽建工 | 4.83 | -0.03 | -0.62% | 1800 | 144806 | 7023 | 0.84% | 4.83 | 4.88 | 4.86 | 4.86 |
| 69 | 002135 | 东南网架 | 4.50 | -0.03 | -0.66% | 638 | 90095 | 4059 | 0.86% | 4.47 | 4.57 | 4.56 | 4.53 |
| 70 | 600477 | 杭萧钢构 | 2.77 | -0.02 | -0.72% | 1948 | 287698 | 7974 | 1.21% | 2.75 | 2.80 | 2.79 | 2.79 |
| 71 | 601390 | 中国中铁 | 5.48 | -0.04 | -0.72% | 10374 | 673646 | 37038 | 0.33% | 5.47 | 5.54 | 5.53 | 5.52 |
| 72 | 601886 | 江河集团 | 7.92 | -0.06 | -0.75% | 321 | 63216 | 4977 | 0.56% | 7.73 | 7.97 | 7.95 | 7.98 |
| 73 | 600512 | 腾达建设 | 2.52 | -0.02 | -0.79% | 1316 | 235949 | 5962 | 1.49% | 2.50 | 2.56 | 2.54 | 2.54 |
| 74 | 000002 | 万 科Ａ | 4.91 | -0.04 | -0.81% | 25078 | 1954118 | 96435 | 2.01% | 4.90 | 4.98 | 4.90 | 4.95 |
| 75 | 603916 | 苏博特 | 9.54 | -0.08 | -0.83% | 163 | 37342 | 3590 | 0.89% | 9.53 | 9.68 | 9.63 | 9.62 |
| 76 | 002628 | 成都路桥 | 4.22 | -0.04 | -0.94% | 344 | 103534 | 4379 | 1.37% | 4.20 | 4.27 | 4.26 | 4.26 |
| 77 | 601668 | 中国建筑 | 5.28 | -0.05 | -0.94% | 20351 | 1586613 | 84097 | 0.38% | 5.26 | 5.34 | 5.33 | 5.33 |
| 78 | 000498 | 山东路桥 | 6.02 | -0.06 | -0.99% | 941 | 98498 | 5950 | 0.68% | 6.02 | 6.08 | 6.07 | 6.08 |
| 79 | 920149 | 旭杰科技 | 11.83 | -0.12 | -1.00% | 135 | 10973 | 1311 | 1.73% | 11.83 | 12.06 | 11.96 | 11.95 |
| 80 | 002909 | 集泰股份 | 6.82 | -0.07 | -1.02% | 523 | 78337 | 5346 | 2.06% | 6.77 | 7.01 | 6.95 | 6.89 |
| 81 | 300374 | 中铁装配 | 16.47 | -0.18 | -1.08% | 957 | 75071 | 12423 | 3.85% | 16.44 | 16.90 | 16.89 | 16.65 |
| 82 | 601155 | 新城控股 | 14.37 | -0.18 | -1.24% | 1724 | 107572 | 15506 | 0.48% | 14.32 | 14.68 | 14.66 | 14.55 |
| 83 | 603828 | ST柯利达 | 7.47 | -0.10 | -1.32% | 53 | 32331 | 2422 | 0.54% | 7.38 | 7.69 | 7.57 | 7.57 |
| 84 | 601096 | 宏盛华源 | 4.21 | -0.06 | -1.41% | 3293 | 238750 | 10069 | 1.45% | 4.19 | 4.28 | 4.27 | 4.27 |
| 85 | 600939 | 重庆建工 | 3.89 | -0.07 | -1.77% | 3449 | 326846 | 12734 | 1.72% | 3.87 | 3.95 | 3.91 | 3.96 |
| 86 | 002271 | 东方雨虹 | 13.19 | -0.26 | -1.93% | 3007 | 411077 | 54348 | 2.15% | 13.12 | 13.48 | 13.45 | 13.45 |
| 87 | 600496 | 精工钢构 | 4.25 | -0.09 | -2.07% | 1123 | 332594 | 14114 | 1.67% | 4.18 | 4.34 | 4.32 | 4.34 |
| 88 | 600510 | 黑牡丹 | 9.39 | -0.21 | -2.19% | 2679 | 123356 | 11601 | 1.20% | 9.26 | 9.66 | 9.56 | 9.60 |
| 89 | 002541 | 鸿路钢构 | 16.03 | -0.37 | -2.26% | 909 | 50095 | 8105 | 1.01% | 16.00 | 16.40 | 16.36 | 16.40 |
| 90 | 603017 | 中衡设计 | 10.86 | -0.33 | -2.95% | 8025 | 241194 | 26429 | 8.73% | 10.81 | 11.23 | 11.23 | 11.19 |
| 91 | 300500 | 启迪设计 | 15.54 | -0.49 | -3.06% | 2226 | 111319 | 17436 | 6.64% | 15.42 | 16.19 | 16.19 | 16.03 |