| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002165 | 红 宝 丽 | 12.77 | +1.16 | 9.99% | 8327 | 2640157 | 318754 | 36.28% | 11.03 | 12.77 | 11.23 | 11.61 |
| 2 | 002713 | *ST东易 | 8.72 | +0.42 | 5.06% | 1342 | 283756 | 23978 | 5.39% | 8.18 | 8.72 | 8.25 | 8.30 |
| 3 | 600510 | 黑牡丹 | 9.68 | +0.45 | 4.88% | 1164 | 213128 | 20276 | 2.07% | 9.20 | 9.70 | 9.20 | 9.23 |
| 4 | 002135 | 东南网架 | 6.00 | +0.22 | 3.81% | 2887 | 498978 | 29611 | 4.78% | 5.70 | 6.06 | 5.76 | 5.78 |
| 5 | 603725 | 天安新材 | 10.21 | +0.35 | 3.55% | 489 | 83245 | 8401 | 2.90% | 9.80 | 10.40 | 9.87 | 9.86 |
| 6 | 600491 | 龙元建设 | 3.18 | +0.10 | 3.25% | 5300 | 639117 | 20356 | 4.18% | 3.04 | 3.27 | 3.07 | 3.08 |
| 7 | 301429 | 森泰股份 | 20.94 | +0.56 | 2.75% | 560 | 19518 | 4033 | 4.43% | 20.17 | 20.95 | 20.35 | 20.38 |
| 8 | 688646 | ST逸飞 | 38.80 | +1.04 | 2.75% | 56 | 11720 | 4496 | 2.04% | 37.57 | 39.38 | 37.93 | 37.76 |
| 9 | 002593 | 日上集团 | 5.91 | +0.12 | 2.07% | 4552 | 347369 | 20360 | 6.22% | 5.76 | 5.94 | 5.83 | 5.79 |
| 10 | 002949 | 华阳国际 | 15.87 | +0.32 | 2.06% | 103 | 39138 | 6141 | 2.58% | 15.43 | 15.98 | 15.51 | 15.55 |
| 11 | 002909 | 集泰股份 | 7.44 | +0.15 | 2.06% | 2252 | 159276 | 11747 | 4.18% | 7.22 | 7.47 | 7.30 | 7.29 |
| 12 | 300500 | 启迪设计 | 12.70 | +0.25 | 2.01% | 863 | 36509 | 4592 | 2.18% | 12.38 | 12.70 | 12.38 | 12.45 |
| 13 | 603385 | 惠达卫浴 | 7.15 | +0.14 | 2.00% | 1392 | 50030 | 3536 | 1.31% | 6.95 | 7.15 | 7.01 | 7.01 |
| 14 | 002822 | ST中装 | 3.60 | +0.07 | 1.98% | 1488 | 135658 | 4873 | 1.27% | 3.51 | 3.66 | 3.53 | 3.53 |
| 15 | 603273 | XD天元智 | 18.91 | +0.34 | 1.83% | 212 | 40621 | 7688 | 7.25% | 18.30 | 19.28 | 18.43 | 18.57 |
| 16 | 002541 | 鸿路钢构 | 22.62 | +0.39 | 1.75% | 1058 | 131335 | 29741 | 2.65% | 22.00 | 23.10 | 22.17 | 22.23 |
| 17 | 301167 | 建研设计 | 18.10 | +0.31 | 1.74% | 400 | 27652 | 4975 | 3.89% | 17.65 | 18.15 | 17.65 | 17.79 |
| 18 | 605122 | 四方新材 | 13.59 | +0.23 | 1.72% | 689 | 37780 | 5095 | 2.19% | 13.31 | 13.62 | 13.36 | 13.36 |
| 19 | 600496 | 精工钢构 | 4.75 | +0.08 | 1.71% | 1904 | 413714 | 19494 | 2.08% | 4.61 | 4.77 | 4.66 | 4.67 |
| 20 | 301024 | 霍普股份 | 38.00 | +0.63 | 1.69% | 221 | 11740 | 4409 | 1.95% | 36.85 | 38.36 | 37.09 | 37.37 |
| 21 | 301027 | 华蓝集团 | 17.58 | +0.27 | 1.56% | 510 | 80473 | 13900 | 6.81% | 16.87 | 17.74 | 17.30 | 17.31 |
| 22 | 603137 | 恒尚节能 | 14.40 | +0.22 | 1.55% | 548 | 23273 | 3344 | 3.16% | 14.13 | 14.48 | 14.17 | 14.18 |
| 23 | 603017 | 中衡设计 | 11.88 | +0.16 | 1.37% | 826 | 78832 | 9285 | 2.85% | 11.59 | 11.90 | 11.72 | 11.72 |
| 24 | 920057 | 百甲科技 | 7.04 | +0.08 | 1.15% | 218 | 33833 | 2380 | 2.94% | 6.89 | 7.12 | 6.99 | 6.96 |
| 25 | 300517 | 海波重科 | 11.93 | +0.13 | 1.10% | 320 | 42862 | 5123 | 3.46% | 11.80 | 12.09 | 11.92 | 11.80 |
| 26 | 300041 | 回天新材 | 12.61 | +0.13 | 1.04% | 6 | 286589 | 35391 | 5.27% | 12.01 | 12.68 | 12.35 | 12.48 |
| 27 | 002789 | *ST建艺 | 9.80 | +0.10 | 1.03% | 890 | 28425 | 2755 | 1.82% | 9.41 | 9.83 | 9.64 | 9.70 |
| 28 | 002084 | 海鸥住工 | 4.10 | +0.04 | 0.99% | 2644 | 213967 | 8730 | 3.32% | 4.02 | 4.13 | 4.06 | 4.06 |
| 29 | 001324 | 长青科技 | 18.86 | +0.18 | 0.96% | 417 | 26749 | 5018 | 3.28% | 18.47 | 19.00 | 18.60 | 18.68 |
| 30 | 300960 | 通业科技 | 25.00 | +0.20 | 0.81% | 231 | 14284 | 3551 | 1.09% | 24.42 | 25.09 | 24.85 | 24.80 |
| 31 | 002205 | 国统股份 | 14.06 | +0.11 | 0.79% | 446 | 36862 | 5158 | 1.98% | 13.74 | 14.18 | 13.90 | 13.95 |
| 32 | 300823 | 建科智能 | 16.96 | +0.11 | 0.65% | 375 | 29947 | 5101 | 3.53% | 16.69 | 17.25 | 16.83 | 16.85 |
| 33 | 000619 | 海螺新材 | 6.52 | +0.04 | 0.62% | 2977 | 111035 | 7183 | 3.08% | 6.36 | 6.55 | 6.43 | 6.48 |
| 34 | 300472 | *ST新元 | 8.23 | +0.05 | 0.61% | 849 | 66085 | 5333 | 2.50% | 7.90 | 8.28 | 8.08 | 8.18 |
| 35 | 000039 | 中集集团 | 9.66 | +0.05 | 0.52% | 3112 | 555543 | 53185 | 2.41% | 9.37 | 9.75 | 9.64 | 9.61 |
| 36 | 300675 | 建科院 | 16.49 | +0.07 | 0.43% | 617 | 51149 | 8419 | 3.49% | 16.17 | 16.70 | 16.32 | 16.42 |
| 37 | 600502 | 安徽建工 | 4.78 | +0.02 | 0.42% | 5292 | 243622 | 11663 | 1.42% | 4.74 | 4.82 | 4.75 | 4.76 |
| 38 | 300019 | 硅宝科技 | 22.29 | +0.09 | 0.41% | 1062 | 141733 | 31376 | 4.20% | 21.58 | 22.68 | 22.41 | 22.20 |
| 39 | 603551 | 奥普科技 | 11.29 | +0.04 | 0.36% | 205 | 47397 | 5339 | 1.25% | 11.15 | 11.34 | 11.25 | 11.25 |
| 40 | 000498 | 山东路桥 | 6.33 | +0.02 | 0.32% | 749 | 139735 | 8813 | 0.96% | 6.23 | 6.35 | 6.31 | 6.31 |
| 41 | 002061 | 浙江交科 | 4.15 | +0.01 | 0.24% | 2944 | 368452 | 15235 | 1.42% | 4.08 | 4.17 | 4.13 | 4.14 |
| 42 | 300935 | 盈建科 | 38.55 | +0.09 | 0.23% | 172 | 20319 | 7808 | 3.37% | 37.74 | 39.33 | 38.38 | 38.46 |
| 43 | 002628 | 成都路桥 | 4.65 | +0.01 | 0.22% | 3682 | 267954 | 12449 | 3.55% | 4.58 | 4.71 | 4.65 | 4.64 |
| 44 | 600629 | 华建集团 | 20.14 | +0.02 | 0.10% | 3028 | 208963 | 42040 | 2.19% | 19.85 | 20.46 | 20.00 | 20.12 |
| 45 | 002811 | 郑中设计 | 15.01 | +0.01 | 0.07% | 430 | 56193 | 8385 | 1.98% | 14.76 | 15.08 | 14.96 | 15.00 |
| 46 | 601668 | 中国建筑 | 5.04 | 0.00 | 0.00% | 121092 | 5351923 | 271426 | 1.30% | 5.01 | 5.11 | 5.02 | 5.04 |
| 47 | 002743 | 富煌钢构 | 5.76 | 0.00 | 0.00% | 833 | 112279 | 6465 | 2.58% | 5.69 | 5.84 | 5.71 | 5.76 |
| 48 | 600512 | 腾达建设 | 2.46 | 0.00 | 0.00% | 2183 | 404844 | 9939 | 2.55% | 2.42 | 2.49 | 2.45 | 2.46 |
| 49 | 002613 | 北玻股份 | 3.92 | 0.00 | 0.00% | 653 | 162000 | 6325 | 2.10% | 3.86 | 3.95 | 3.91 | 3.92 |
| 50 | 002208 | 合肥城建 | 13.94 | -0.03 | -0.21% | 6170 | 618478 | 85542 | 7.70% | 13.30 | 14.34 | 13.95 | 13.97 |
| 51 | 002596 | 海南瑞泽 | 4.43 | -0.01 | -0.23% | 4619 | 495995 | 22171 | 4.33% | 4.39 | 4.58 | 4.45 | 4.44 |
| 52 | 300746 | 汉嘉数智 | 13.51 | -0.06 | -0.44% | 323 | 37468 | 5043 | 1.69% | 13.27 | 13.66 | 13.46 | 13.57 |
| 53 | 003013 | 地铁设计 | 14.91 | -0.08 | -0.53% | 193 | 29117 | 4333 | 0.73% | 14.77 | 14.99 | 14.95 | 14.99 |
| 54 | 002081 | 金 螳 螂 | 3.73 | -0.02 | -0.53% | 3040 | 403665 | 15011 | 1.53% | 3.67 | 3.79 | 3.74 | 3.75 |
| 55 | 300564 | 筑博设计 | 15.58 | -0.09 | -0.57% | 417 | 35133 | 5471 | 3.10% | 15.39 | 15.99 | 15.57 | 15.67 |
| 56 | 601727 | 上海电气 | 8.71 | -0.05 | -0.57% | 11956 | 1463726 | 126825 | 1.16% | 8.51 | 8.82 | 8.74 | 8.76 |
| 57 | 601789 | 宁波建工 | 5.20 | -0.03 | -0.57% | 5224 | 313722 | 16418 | 2.89% | 5.17 | 5.35 | 5.21 | 5.23 |
| 58 | 002375 | 亚厦股份 | 4.21 | -0.03 | -0.71% | 1999 | 194928 | 8226 | 1.47% | 4.17 | 4.28 | 4.24 | 4.24 |
| 59 | 002761 | 浙江建投 | 8.63 | -0.07 | -0.80% | 737 | 116624 | 10066 | 1.08% | 8.55 | 8.75 | 8.65 | 8.70 |
| 60 | 601186 | 中国铁建 | 7.27 | -0.06 | -0.82% | 22742 | 1394045 | 102026 | 1.21% | 7.25 | 7.39 | 7.31 | 7.33 |
| 61 | 000055 | 方大集团 | 4.25 | -0.04 | -0.93% | 1577 | 139738 | 5931 | 2.07% | 4.18 | 4.30 | 4.29 | 4.29 |
| 62 | 601155 | 新城控股 | 17.68 | -0.17 | -0.95% | 1970 | 545934 | 96423 | 2.42% | 17.15 | 18.35 | 17.96 | 17.85 |
| 63 | 603828 | ST柯利达 | 6.92 | -0.07 | -1.00% | 683 | 72793 | 5011 | 1.22% | 6.66 | 7.12 | 6.90 | 6.99 |
| 64 | 603030 | 全筑股份 | 2.87 | -0.03 | -1.03% | 1866 | 249203 | 7154 | 1.89% | 2.85 | 2.91 | 2.88 | 2.90 |
| 65 | 920149 | 旭杰科技 | 12.49 | -0.14 | -1.11% | 48 | 10852 | 1361 | 1.72% | 12.33 | 12.76 | 12.65 | 12.63 |
| 66 | 002482 | 广田集团 | 1.70 | -0.02 | -1.16% | 23077 | 551612 | 9466 | 1.47% | 1.70 | 1.74 | 1.72 | 1.72 |
| 67 | 600528 | 中铁工业 | 8.36 | -0.10 | -1.18% | 689 | 180884 | 15133 | 0.81% | 8.26 | 8.48 | 8.42 | 8.46 |
| 68 | 600585 | 海螺水泥 | 24.52 | -0.32 | -1.29% | 33460 | 561043 | 138299 | 1.40% | 24.35 | 25.20 | 24.60 | 24.84 |
| 69 | 002047 | *ST宝鹰 | 4.19 | -0.06 | -1.41% | 4311 | 349555 | 14864 | 2.31% | 4.05 | 4.40 | 4.05 | 4.25 |
| 70 | 002398 | 垒知集团 | 5.88 | -0.09 | -1.51% | 2954 | 343079 | 20066 | 6.03% | 5.73 | 6.00 | 5.92 | 5.97 |
| 71 | 601886 | 江河集团 | 9.61 | -0.18 | -1.84% | 12975 | 79839 | 7776 | 0.70% | 9.61 | 9.86 | 9.70 | 9.79 |
| 72 | 600939 | 重庆建工 | 3.16 | -0.06 | -1.86% | 1091 | 225418 | 7140 | 1.18% | 3.13 | 3.23 | 3.21 | 3.22 |
| 73 | 920873 | 中设咨询 | 8.22 | -0.18 | -2.14% | 286 | 27638 | 2294 | 2.51% | 8.13 | 8.48 | 8.37 | 8.40 |
| 74 | 000786 | 北新建材 | 27.90 | -0.64 | -2.24% | 1374 | 261440 | 73465 | 1.55% | 27.65 | 28.88 | 28.50 | 28.54 |
| 75 | 000797 | 中国武夷 | 3.10 | -0.09 | -2.82% | 7886 | 513904 | 16050 | 3.27% | 3.07 | 3.19 | 3.15 | 3.19 |
| 76 | 300767 | 震安科技 | 19.02 | -0.56 | -2.86% | 7 | 80467 | 15445 | 3.35% | 18.98 | 19.66 | 19.51 | 19.58 |
| 77 | 601390 | 中国中铁 | 5.70 | -0.19 | -3.23% | 42884 | 6587413 | 381876 | 3.22% | 5.67 | 6.04 | 5.80 | 5.89 |
| 78 | 601096 | 宏盛华源 | 5.31 | -0.19 | -3.45% | 8105 | 1110653 | 58484 | 6.76% | 5.13 | 5.41 | 5.40 | 5.50 |
| 79 | 600170 | 上海建工 | 2.98 | -0.11 | -3.56% | 61415 | 5640723 | 169259 | 6.35% | 2.93 | 3.11 | 3.00 | 3.09 |
| 80 | 002271 | 东方雨虹 | 17.28 | -0.67 | -3.73% | 4337 | 728533 | 126488 | 3.80% | 16.93 | 18.01 | 17.80 | 17.95 |
| 81 | 002524 | 光正眼科 | 4.53 | -0.18 | -3.82% | 12697 | 458006 | 21032 | 8.97% | 4.52 | 4.71 | 4.65 | 4.71 |
| 82 | 600477 | 杭萧钢构 | 3.43 | -0.14 | -3.92% | 17967 | 1332150 | 45942 | 5.65% | 3.38 | 3.57 | 3.54 | 3.57 |
| 83 | 300374 | 中铁装配 | 15.98 | -0.78 | -4.65% | 5 | 118133 | 19043 | 6.06% | 15.83 | 16.51 | 16.51 | 16.76 |
| 84 | 600606 | 绿地控股 | 1.64 | -0.08 | -4.65% | 51691 | 1571807 | 26094 | 1.12% | 1.64 | 1.72 | 1.71 | 1.72 |
| 85 | 601618 | 中国中冶 | 3.13 | -0.16 | -4.86% | 55876 | 4295949 | 136350 | 2.41% | 3.11 | 3.26 | 3.24 | 3.29 |
| 86 | 000002 | 万 科Ａ | 4.88 | -0.25 | -4.87% | 37747 | 3740525 | 185309 | 3.85% | 4.88 | 5.07 | 5.06 | 5.13 |
| 87 | 301632 | 广东建科 | 24.73 | -1.32 | -5.07% | 2 | 58761 | 14695 | 8.53% | 24.70 | 25.99 | 25.99 | 26.05 |
| 88 | 600076 | 康欣新材 | 3.61 | -0.20 | -5.25% | 8785 | 661967 | 24073 | 4.92% | 3.57 | 3.80 | 3.70 | 3.81 |
| 89 | 300619 | 金银河 | 48.26 | -3.14 | -6.11% | 991 | 166268 | 79346 | 11.10% | 45.81 | 49.43 | 48.10 | 51.40 |
| 90 | 603916 | 苏博特 | 13.20 | -1.11 | -7.76% | 9819 | 545753 | 72862 | 12.98% | 12.88 | 14.31 | 14.31 | 14.31 |
| 91 | 300344 | *ST立方 | 1.93 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 1.93 |