| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002620 | *ST瑞和 | 4.96 | +0.35 | 7.59% | 50 | 41678 | 1981 | 1.32% | 4.54 | 4.96 | 4.60 | 4.61 |
| 2 | 002949 | 华阳国际 | 13.52 | +0.72 | 5.63% | 580 | 137141 | 17387 | 9.03% | 11.68 | 13.88 | 12.40 | 12.80 |
| 3 | 600510 | 黑牡丹 | 6.76 | +0.30 | 4.64% | 114 | 157839 | 10549 | 1.53% | 6.39 | 6.98 | 6.59 | 6.46 |
| 4 | 605287 | 德才股份 | 44.32 | +1.55 | 3.62% | 95 | 46783 | 19846 | 3.35% | 40.03 | 45.14 | 42.31 | 42.77 |
| 5 | 300715 | 凯伦股份 | 13.65 | +0.39 | 2.94% | 41 | 22762 | 3037 | 0.71% | 13.08 | 13.70 | 13.26 | 13.26 |
| 6 | 601618 | 中国中冶 | 2.53 | +0.07 | 2.85% | 254 | 428404 | 10772 | 0.24% | 2.47 | 2.53 | 2.47 | 2.46 |
| 7 | 002713 | 东易日盛 | 7.21 | +0.18 | 2.56% | 539 | 41943 | 2960 | 0.80% | 6.91 | 7.26 | 7.00 | 7.03 |
| 8 | 688646 | 逸飞激光 | 55.67 | +1.29 | 2.37% | 25 | 11551 | 6393 | 1.90% | 54.06 | 57.30 | 57.25 | 54.38 |
| 9 | 600939 | 重庆建工 | 2.66 | +0.06 | 2.31% | 19 | 29980 | 785 | 0.16% | 2.58 | 2.68 | 2.59 | 2.60 |
| 10 | 002271 | 东方雨虹 | 10.30 | +0.23 | 2.28% | 255 | 180029 | 18400 | 0.92% | 10.06 | 10.33 | 10.14 | 10.07 |
| 11 | 300823 | 建科智能 | 12.49 | +0.26 | 2.13% | 15 | 15383 | 1897 | 1.77% | 12.09 | 12.54 | 12.40 | 12.23 |
| 12 | 300977 | 深圳瑞捷 | 15.00 | +0.29 | 1.97% | 25 | 11816 | 1734 | 1.23% | 14.23 | 15.14 | 14.87 | 14.71 |
| 13 | 300564 | 筑博设计 | 10.24 | +0.17 | 1.69% | 5 | 16786 | 1714 | 1.42% | 10.05 | 10.38 | 10.13 | 10.07 |
| 14 | 600496 | 精工钢构 | 3.10 | +0.05 | 1.64% | 5 | 95023 | 2948 | 0.48% | 3.07 | 3.14 | 3.09 | 3.05 |
| 15 | 301632 | 广东建科 | 11.46 | +0.18 | 1.60% | 3 | 6997 | 797 | 0.38% | 11.31 | 11.49 | 11.41 | 11.28 |
| 16 | 002116 | 中国海诚 | 6.65 | +0.10 | 1.53% | 9 | 8600 | 569 | 0.16% | 6.56 | 6.66 | 6.60 | 6.55 |
| 17 | 000055 | 方大集团 | 3.37 | +0.05 | 1.51% | 20 | 48180 | 1615 | 0.71% | 3.31 | 3.39 | 3.34 | 3.32 |
| 18 | 002761 | 浙江建投 | 7.04 | +0.10 | 1.44% | 35 | 18955 | 1328 | 0.18% | 6.95 | 7.04 | 6.96 | 6.94 |
| 19 | 603030 | 全筑股份 | 1.70 | +0.02 | 1.19% | 26 | 113255 | 1907 | 0.86% | 1.65 | 1.72 | 1.71 | 1.68 |
| 20 | 002789 | *ST建艺 | 9.00 | +0.10 | 1.12% | 1 | 12878 | 1119 | 0.82% | 8.42 | 9.07 | 9.01 | 8.90 |
| 21 | 002410 | 广联达 | 8.35 | +0.09 | 1.09% | 114 | 55697 | 4634 | 0.35% | 8.26 | 8.38 | 8.26 | 8.26 |
| 22 | 301027 | 华蓝集团 | 13.39 | +0.14 | 1.06% | 103 | 17689 | 2333 | 1.40% | 12.91 | 13.48 | 13.36 | 13.25 |
| 23 | 301429 | 森泰股份 | 15.36 | +0.16 | 1.05% | 6 | 8312 | 1281 | 1.91% | 15.15 | 15.65 | 15.55 | 15.20 |
| 24 | 002061 | 浙江交科 | 3.22 | +0.03 | 0.94% | 16 | 57450 | 1849 | 0.22% | 3.18 | 3.23 | 3.19 | 3.19 |
| 25 | 002541 | 鸿路钢构 | 19.48 | +0.17 | 0.88% | 6 | 19688 | 3838 | 0.35% | 19.25 | 19.78 | 19.25 | 19.31 |
| 26 | 002081 | 金 螳 螂 | 3.79 | +0.03 | 0.80% | 255 | 180242 | 6816 | 0.68% | 3.73 | 3.82 | 3.77 | 3.76 |
| 27 | 002084 | 海鸥住工 | 3.89 | +0.03 | 0.78% | 94 | 100828 | 3859 | 1.56% | 3.72 | 3.92 | 3.87 | 3.86 |
| 28 | 002165 | 红 宝 丽 | 5.48 | +0.04 | 0.74% | 26 | 83913 | 4546 | 1.15% | 5.33 | 5.52 | 5.48 | 5.44 |
| 29 | 601155 | 新城控股 | 12.28 | +0.09 | 0.74% | 71 | 30910 | 3759 | 0.14% | 12.06 | 12.32 | 12.18 | 12.19 |
| 30 | 002302 | 西部建设 | 4.34 | +0.03 | 0.70% | 176 | 15775 | 681 | 0.12% | 4.29 | 4.35 | 4.32 | 4.31 |
| 31 | 300935 | 盈建科 | 21.44 | +0.14 | 0.66% | 24 | 8916 | 1891 | 1.48% | 20.62 | 22.11 | 22.11 | 21.30 |
| 32 | 002060 | 广东建工 | 3.10 | +0.02 | 0.65% | 2 | 47791 | 1486 | 0.31% | 3.07 | 3.14 | 3.07 | 3.08 |
| 33 | 600105 | 永鼎股份 | 21.89 | +0.14 | 0.64% | 349 | 263938 | 58294 | 1.81% | 21.60 | 22.44 | 22.18 | 21.75 |
| 34 | 002375 | 亚厦股份 | 3.38 | +0.02 | 0.60% | 11 | 19419 | 652 | 0.15% | 3.33 | 3.39 | 3.36 | 3.36 |
| 35 | 603339 | 四方科技 | 10.39 | +0.06 | 0.58% | 3 | 10702 | 1108 | 0.35% | 10.27 | 10.45 | 10.43 | 10.33 |
| 36 | 002314 | 南山控股 | 2.04 | +0.01 | 0.49% | 41 | 45729 | 926 | 0.34% | 2.00 | 2.05 | 2.03 | 2.03 |
| 37 | 000619 | 海螺新材 | 4.40 | +0.02 | 0.46% | 8 | 26328 | 1146 | 0.73% | 4.28 | 4.43 | 4.43 | 4.38 |
| 38 | 000797 | 中国武夷 | 2.19 | +0.01 | 0.46% | 27 | 64508 | 1392 | 0.41% | 2.13 | 2.19 | 2.18 | 2.18 |
| 39 | 600477 | 杭萧钢构 | 2.24 | +0.01 | 0.45% | 2 | 58681 | 1308 | 0.25% | 2.21 | 2.25 | 2.24 | 2.23 |
| 40 | 003037 | 三和管桩 | 5.14 | +0.02 | 0.39% | 4 | 14034 | 713 | 0.23% | 5.03 | 5.20 | 5.13 | 5.12 |
| 41 | 002047 | 宝鹰股份 | 2.55 | +0.01 | 0.39% | 44 | 55011 | 1393 | 0.36% | 2.49 | 2.56 | 2.54 | 2.54 |
| 42 | 002596 | 海南瑞泽 | 2.91 | +0.01 | 0.34% | 493 | 58464 | 1676 | 0.51% | 2.82 | 2.92 | 2.90 | 2.90 |
| 43 | 002613 | 北玻股份 | 3.12 | +0.01 | 0.32% | 51 | 67507 | 2104 | 0.87% | 3.07 | 3.15 | 3.10 | 3.11 |
| 44 | 601789 | 宁波建工 | 3.78 | +0.01 | 0.27% | 10 | 41766 | 1571 | 0.38% | 3.74 | 3.81 | 3.77 | 3.77 |
| 45 | 002398 | 垒知集团 | 3.71 | +0.01 | 0.27% | 43 | 38782 | 1424 | 0.65% | 3.63 | 3.74 | 3.72 | 3.70 |
| 46 | 002628 | 成都路桥 | 4.16 | +0.01 | 0.24% | 58 | 30876 | 1275 | 0.41% | 4.07 | 4.18 | 4.18 | 4.15 |
| 47 | 600309 | 万华化学 | 70.33 | +0.13 | 0.19% | 178 | 55837 | 39314 | 0.18% | 69.90 | 71.00 | 71.00 | 70.20 |
| 48 | 002135 | 东南网架 | 4.46 | 0.00 | 0.00% | 1 | 53848 | 2427 | 0.53% | 4.43 | 4.63 | 4.50 | 4.46 |
| 49 | 600491 | ST龙元 | 1.25 | 0.00 | 0.00% | 173 | 90497 | 1124 | 0.59% | 1.23 | 1.26 | 1.24 | 1.25 |
| 50 | 002482 | 广田集团 | 1.14 | 0.00 | 0.00% | 56 | 137449 | 1571 | 0.37% | 1.13 | 1.16 | 1.15 | 1.14 |
| 51 | 300675 | 建科院 | 11.44 | 0.00 | 0.00% | 18 | 9960 | 1125 | 0.68% | 11.05 | 11.69 | 11.64 | 11.44 |
| 52 | 000753 | 漳州发展 | 4.38 | 0.00 | 0.00% | 22 | 58316 | 2532 | 0.59% | 4.28 | 4.42 | 4.38 | 4.38 |
| 53 | 002909 | 集泰股份 | 5.28 | 0.00 | 0.00% | 337 | 67525 | 3518 | 1.77% | 5.09 | 5.39 | 5.30 | 5.28 |
| 54 | 603017 | 中衡设计 | 8.12 | -0.02 | -0.25% | 10 | 17129 | 1388 | 0.62% | 8.00 | 8.25 | 8.24 | 8.14 |
| 55 | 300019 | 硅宝科技 | 11.87 | -0.03 | -0.25% | 1 | 7115 | 846 | 0.19% | 11.81 | 12.03 | 11.99 | 11.90 |
| 56 | 603725 | 天安新材 | 9.95 | -0.03 | -0.30% | 62 | 18718 | 1855 | 0.61% | 9.73 | 10.12 | 10.05 | 9.98 |
| 57 | 300500 | 启迪设计 | 7.90 | -0.03 | -0.38% | 33 | 14920 | 1175 | 0.89% | 7.71 | 8.10 | 8.00 | 7.93 |
| 58 | 920149 | 旭杰科技 | 7.29 | -0.03 | -0.41% | 4 | 4722 | 345 | 0.75% | 7.27 | 7.44 | 7.38 | 7.32 |
| 59 | 000498 | 山东路桥 | 6.21 | -0.03 | -0.48% | 12 | 63416 | 3931 | 0.44% | 6.15 | 6.26 | 6.19 | 6.24 |
| 60 | 301167 | 建研设计 | 11.39 | -0.06 | -0.52% | 6 | 6372 | 724 | 0.60% | 11.18 | 11.55 | 11.55 | 11.45 |
| 61 | 300621 | 维业股份 | 5.77 | -0.03 | -0.52% | 31 | 21733 | 1243 | 1.07% | 5.57 | 5.89 | 5.85 | 5.80 |
| 62 | 600512 | 腾达建设 | 1.89 | -0.01 | -0.53% | 2 | 72216 | 1362 | 0.45% | 1.87 | 1.91 | 1.89 | 1.90 |
| 63 | 000786 | 北新建材 | 16.51 | -0.09 | -0.54% | 63 | 40908 | 6758 | 0.24% | 16.32 | 16.78 | 16.60 | 16.60 |
| 64 | 001212 | 中旗新材 | 26.31 | -0.16 | -0.60% | 2 | 10658 | 2817 | 0.59% | 26.11 | 26.79 | 26.50 | 26.47 |
| 65 | 601668 | 中国建筑 | 4.62 | -0.03 | -0.65% | 35082 | 807452 | 37171 | 0.20% | 4.57 | 4.63 | 4.61 | 4.65 |
| 66 | 300374 | 中铁装配 | 9.15 | -0.07 | -0.76% | 15 | 10052 | 919 | 0.41% | 9.06 | 9.31 | 9.20 | 9.22 |
| 67 | 605122 | 四方新材 | 10.39 | -0.08 | -0.76% | 35 | 9897 | 1021 | 0.57% | 10.11 | 10.48 | 10.47 | 10.47 |
| 68 | 600629 | 华建集团 | 13.47 | -0.11 | -0.81% | 192 | 79319 | 10587 | 0.69% | 13.02 | 13.65 | 13.48 | 13.58 |
| 69 | 002524 | 光正眼科 | 3.53 | -0.04 | -1.12% | 150 | 53378 | 1874 | 1.05% | 3.46 | 3.59 | 3.56 | 3.57 |
| 70 | 001324 | 长青科技 | 17.44 | -0.24 | -1.36% | 31 | 7857 | 1366 | 0.57% | 17.10 | 17.69 | 17.61 | 17.68 |
| 71 | 601886 | 江河集团 | 11.21 | -0.16 | -1.41% | 206 | 41714 | 4744 | 0.37% | 11.18 | 11.61 | 11.57 | 11.37 |
| 72 | 002593 | 日上集团 | 3.98 | -0.06 | -1.49% | 142 | 62041 | 2457 | 1.11% | 3.90 | 4.07 | 4.04 | 4.04 |
| 73 | 920057 | 百甲科技 | 4.12 | -0.09 | -2.14% | 8 | 1692 | 70 | 0.15% | 4.04 | 4.22 | 4.22 | 4.21 |
| 74 | 600558 | 大西洋 | 5.54 | -0.14 | -2.46% | 4002 | 355396 | 19263 | 3.96% | 5.18 | 5.68 | 5.60 | 5.68 |
| 75 | 300986 | 志特新材 | 9.11 | -0.23 | -2.46% | 13 | 72916 | 6653 | 1.27% | 8.98 | 9.39 | 9.25 | 9.34 |
| 76 | 601186 | 中国铁建 | 5.87 | -0.21 | -3.45% | 2123 | 488920 | 28814 | 0.43% | 5.84 | 5.95 | 5.93 | 6.08 |
| 77 | 301010 | 晶雪节能 | 18.76 | -0.74 | -3.79% | 146 | 47310 | 8760 | 4.38% | 17.70 | 19.48 | 18.99 | 19.50 |
| 78 | 603828 | *ST利达 | 4.44 | -0.18 | -3.90% | 9 | 11489 | 511 | 0.19% | 4.38 | 4.58 | 4.53 | 4.62 |
| 79 | 002988 | 豪美新材 | 26.07 | -1.11 | -4.08% | 28 | 17146 | 4508 | 0.69% | 25.80 | 27.50 | 27.16 | 27.18 |
| 80 | 603273 | 天元智能 | 14.89 | -0.71 | -4.55% | 187 | 68424 | 10736 | 3.19% | 14.70 | 16.98 | 16.14 | 15.60 |
| 81 | 002743 | ST富煌 | 3.47 | -0.20 | -5.45% | 19 | 31485 | 1101 | 0.72% | 3.33 | 3.65 | 3.65 | 3.67 |
| 82 | 600502 | 安徽建工 | 3.96 | -0.25 | -5.94% | 15 | 213532 | 8500 | 1.24% | 3.93 | 4.04 | 4.01 | 4.21 |
| 83 | 003013 | 地铁设计 | 14.53 | -1.02 | -6.56% | 436 | 30400 | 4505 | 0.74% | 14.25 | 15.47 | 15.40 | 15.55 |
| 84 | 300746 | 汉嘉数智 | 12.20 | -0.99 | -7.51% | 251 | 70564 | 8658 | 3.16% | 11.65 | 12.93 | 12.81 | 13.19 |
| 85 | 301227 | 森鹰窗业 | 19.42 | -4.18 | -17.71% | 180 | 38378 | 8080 | 5.19% | 19.22 | 24.11 | 23.69 | 23.60 |
| 86 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |