| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600510 | 黑牡丹 | 10.02 | +0.91 | 9.99% | 677 | 236454 | 23072 | 2.29% | 9.05 | 10.02 | 9.05 | 9.11 |
| 2 | 002165 | 红 宝 丽 | 9.74 | +0.35 | 3.73% | 14692 | 2414573 | 236927 | 33.19% | 9.39 | 10.23 | 9.42 | 9.39 |
| 3 | 003013 | 地铁设计 | 13.89 | +0.38 | 2.81% | 345 | 37634 | 5165 | 0.94% | 13.45 | 13.96 | 13.48 | 13.51 |
| 4 | 002271 | 东方雨虹 | 14.97 | +0.34 | 2.32% | 4397 | 635232 | 94679 | 3.32% | 14.54 | 15.14 | 14.80 | 14.63 |
| 5 | 002482 | 广田集团 | 1.65 | +0.03 | 1.85% | 7997 | 784432 | 12690 | 2.10% | 1.60 | 1.65 | 1.62 | 1.62 |
| 6 | 600629 | 华建集团 | 20.10 | +0.29 | 1.46% | 2014 | 295680 | 59549 | 3.09% | 19.68 | 20.77 | 19.83 | 19.81 |
| 7 | 688646 | ST逸飞 | 67.66 | +0.93 | 1.39% | 67 | 12599 | 8566 | 2.17% | 66.20 | 69.73 | 66.58 | 66.73 |
| 8 | 001212 | 中旗新材 | 56.27 | +0.77 | 1.39% | 1161 | 81724 | 45854 | 4.70% | 54.84 | 57.13 | 56.02 | 55.50 |
| 9 | 603030 | 全筑股份 | 2.92 | +0.02 | 0.69% | 3547 | 394534 | 11533 | 3.00% | 2.88 | 2.97 | 2.90 | 2.90 |
| 10 | 002713 | *ST东易 | 13.66 | +0.09 | 0.66% | 2495 | 297643 | 41118 | 5.65% | 13.39 | 14.24 | 13.79 | 13.57 |
| 11 | 300746 | 汉嘉数智 | 13.39 | +0.07 | 0.53% | 607 | 70204 | 9475 | 3.14% | 13.25 | 13.80 | 13.25 | 13.32 |
| 12 | 603273 | 天元智能 | 17.56 | +0.07 | 0.40% | 240 | 21061 | 3710 | 3.76% | 17.27 | 17.88 | 17.27 | 17.49 |
| 13 | 002593 | 日上集团 | 5.14 | +0.02 | 0.39% | 227 | 121709 | 6286 | 2.17% | 5.10 | 5.24 | 5.14 | 5.12 |
| 14 | 600477 | 杭萧钢构 | 2.93 | +0.01 | 0.34% | 3292 | 545406 | 16130 | 2.31% | 2.91 | 3.04 | 2.93 | 2.92 |
| 15 | 002822 | ST中装 | 3.03 | +0.01 | 0.33% | 601 | 110831 | 3343 | 1.04% | 2.99 | 3.06 | 3.05 | 3.02 |
| 16 | 300977 | 深圳瑞捷 | 21.98 | +0.05 | 0.23% | 201 | 17628 | 3866 | 1.86% | 21.78 | 22.40 | 22.40 | 21.93 |
| 17 | 600558 | 大西洋 | 5.73 | +0.01 | 0.17% | 866 | 158895 | 9100 | 1.77% | 5.65 | 5.80 | 5.70 | 5.72 |
| 18 | 603339 | 四方科技 | 13.59 | +0.02 | 0.15% | 400 | 35446 | 4832 | 1.15% | 13.51 | 13.78 | 13.57 | 13.57 |
| 19 | 600421 | *ST华嵘 | 4.08 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.08 |
| 20 | 002909 | 集泰股份 | 6.50 | -0.01 | -0.15% | 386 | 93447 | 6130 | 2.46% | 6.45 | 6.67 | 6.54 | 6.51 |
| 21 | 605287 | 德才股份 | 48.16 | -0.09 | -0.19% | 514 | 99187 | 47569 | 7.08% | 46.50 | 49.63 | 48.79 | 48.25 |
| 22 | 601668 | 中国建筑 | 4.93 | -0.01 | -0.20% | 23402 | 2102180 | 103873 | 0.51% | 4.92 | 4.97 | 4.95 | 4.94 |
| 23 | 600309 | 万华化学 | 81.81 | -0.18 | -0.22% | 2135 | 283048 | 233393 | 0.90% | 81.43 | 83.85 | 82.40 | 81.99 |
| 24 | 300823 | 建科智能 | 19.15 | -0.05 | -0.26% | 340 | 42311 | 8089 | 4.99% | 18.91 | 19.50 | 19.22 | 19.20 |
| 25 | 920057 | 百甲科技 | 6.05 | -0.02 | -0.33% | 11 | 8527 | 517 | 0.74% | 5.99 | 6.15 | 6.05 | 6.07 |
| 26 | 301429 | 森泰股份 | 22.56 | -0.09 | -0.40% | 200 | 16508 | 3721 | 3.75% | 22.22 | 22.96 | 22.66 | 22.65 |
| 27 | 601886 | 江河集团 | 9.29 | -0.04 | -0.43% | 147 | 55569 | 5180 | 0.49% | 9.21 | 9.44 | 9.35 | 9.33 |
| 28 | 603828 | *ST利达 | 5.85 | -0.03 | -0.51% | 1171 | 99649 | 5987 | 1.67% | 5.80 | 6.15 | 6.10 | 5.88 |
| 29 | 002084 | 海鸥住工 | 3.70 | -0.02 | -0.54% | 993 | 140320 | 5211 | 2.18% | 3.67 | 3.76 | 3.72 | 3.72 |
| 30 | 000055 | 方大集团 | 3.60 | -0.02 | -0.55% | 388 | 114577 | 4140 | 1.70% | 3.56 | 3.65 | 3.63 | 3.62 |
| 31 | 920149 | 旭杰科技 | 9.95 | -0.06 | -0.60% | 24 | 7374 | 738 | 1.17% | 9.86 | 10.16 | 10.01 | 10.01 |
| 32 | 300675 | 建科院 | 16.19 | -0.10 | -0.61% | 203 | 27944 | 4540 | 1.91% | 16.04 | 16.45 | 16.23 | 16.29 |
| 33 | 002949 | 华阳国际 | 14.20 | -0.09 | -0.63% | 118 | 28207 | 4034 | 1.86% | 14.12 | 14.51 | 14.50 | 14.29 |
| 34 | 601618 | 中国中冶 | 2.89 | -0.02 | -0.69% | 10341 | 1163450 | 33695 | 0.65% | 2.88 | 2.92 | 2.91 | 2.91 |
| 35 | 301632 | 广东建科 | 20.23 | -0.17 | -0.83% | 148 | 20243 | 4125 | 2.76% | 20.15 | 20.68 | 20.40 | 20.40 |
| 36 | 002314 | 南山控股 | 2.34 | -0.02 | -0.85% | 2063 | 189656 | 4459 | 1.42% | 2.33 | 2.38 | 2.37 | 2.36 |
| 37 | 002541 | 鸿路钢构 | 18.41 | -0.17 | -0.91% | 1297 | 102875 | 18801 | 2.07% | 18.03 | 18.61 | 18.57 | 18.58 |
| 38 | 002988 | 豪美新材 | 31.32 | -0.31 | -0.98% | 104 | 31250 | 9873 | 1.25% | 31.16 | 32.40 | 31.63 | 31.63 |
| 39 | 000619 | 海螺新材 | 6.00 | -0.06 | -0.99% | 347 | 77508 | 4672 | 2.15% | 5.94 | 6.10 | 6.05 | 6.06 |
| 40 | 002081 | 金 螳 螂 | 7.85 | -0.08 | -1.01% | 84751 | 5458549 | 441421 | 20.64% | 7.41 | 8.60 | 7.69 | 7.93 |
| 41 | 002061 | 浙江交科 | 3.77 | -0.04 | -1.05% | 1439 | 178792 | 6764 | 0.69% | 3.75 | 3.82 | 3.82 | 3.81 |
| 42 | 000786 | 北新建材 | 25.33 | -0.27 | -1.05% | 571 | 108923 | 27593 | 0.64% | 25.04 | 25.65 | 25.56 | 25.60 |
| 43 | 601186 | 中国铁建 | 6.59 | -0.07 | -1.05% | 4201 | 648623 | 42889 | 0.56% | 6.58 | 6.67 | 6.66 | 6.66 |
| 44 | 002761 | 浙江建投 | 8.50 | -0.09 | -1.05% | 3016 | 119535 | 10187 | 1.10% | 8.42 | 8.64 | 8.58 | 8.59 |
| 45 | 002302 | 西部建设 | 5.48 | -0.06 | -1.08% | 536 | 79803 | 4379 | 0.63% | 5.45 | 5.55 | 5.53 | 5.54 |
| 46 | 003037 | 三和管桩 | 6.77 | -0.08 | -1.17% | 561 | 39916 | 2715 | 0.67% | 6.76 | 6.85 | 6.83 | 6.85 |
| 47 | 002047 | *ST宝鹰 | 5.58 | -0.07 | -1.24% | 1828 | 173025 | 9663 | 1.14% | 5.53 | 5.67 | 5.61 | 5.65 |
| 48 | 002596 | 海南瑞泽 | 3.92 | -0.05 | -1.26% | 4351 | 356364 | 13944 | 3.11% | 3.84 | 4.00 | 3.97 | 3.97 |
| 49 | 002116 | 中国海诚 | 9.44 | -0.12 | -1.26% | 363 | 36774 | 3485 | 0.80% | 9.40 | 9.56 | 9.55 | 9.56 |
| 50 | 601789 | 宁波建工 | 6.05 | -0.08 | -1.31% | 6169 | 761955 | 46819 | 7.01% | 6.01 | 6.27 | 6.17 | 6.13 |
| 51 | 301010 | 晶雪节能 | 22.58 | -0.30 | -1.31% | 310 | 27643 | 6266 | 2.56% | 22.33 | 23.06 | 22.82 | 22.88 |
| 52 | 300374 | 中铁装配 | 13.42 | -0.18 | -1.32% | 260 | 36799 | 4964 | 1.50% | 13.31 | 13.83 | 13.64 | 13.60 |
| 53 | 600939 | 重庆建工 | 2.93 | -0.04 | -1.35% | 744 | 106739 | 3140 | 0.56% | 2.91 | 2.98 | 2.97 | 2.97 |
| 54 | 300019 | 硅宝科技 | 17.90 | -0.26 | -1.43% | 418 | 60750 | 10940 | 1.65% | 17.84 | 18.31 | 18.06 | 18.16 |
| 55 | 301167 | 建研设计 | 17.27 | -0.28 | -1.60% | 578 | 26232 | 4579 | 3.70% | 17.10 | 17.81 | 17.55 | 17.55 |
| 56 | 300986 | 志特新材 | 22.50 | -0.37 | -1.62% | 10 | 234724 | 53469 | 5.70% | 22.29 | 23.48 | 23.10 | 22.87 |
| 57 | 603725 | 天安新材 | 10.29 | -0.17 | -1.63% | 222 | 124848 | 12932 | 4.36% | 10.15 | 10.66 | 10.45 | 10.46 |
| 58 | 002398 | 垒知集团 | 4.79 | -0.08 | -1.64% | 1508 | 139036 | 6708 | 2.28% | 4.77 | 4.89 | 4.87 | 4.87 |
| 59 | 600496 | 精工钢构 | 4.10 | -0.07 | -1.68% | 3698 | 370548 | 15289 | 1.86% | 4.08 | 4.19 | 4.19 | 4.17 |
| 60 | 605122 | 四方新材 | 14.46 | -0.25 | -1.70% | 208 | 26999 | 3947 | 1.57% | 14.45 | 14.79 | 14.76 | 14.71 |
| 61 | 300500 | 启迪设计 | 12.05 | -0.21 | -1.71% | 642 | 42425 | 5138 | 2.53% | 11.94 | 12.32 | 12.26 | 12.26 |
| 62 | 000753 | 漳州发展 | 6.33 | -0.11 | -1.71% | 4177 | 218105 | 13895 | 2.20% | 6.32 | 6.47 | 6.40 | 6.44 |
| 63 | 600512 | 腾达建设 | 2.28 | -0.04 | -1.72% | 1068 | 303457 | 6947 | 1.91% | 2.27 | 2.32 | 2.32 | 2.32 |
| 64 | 000498 | 山东路桥 | 5.35 | -0.10 | -1.83% | 313 | 137626 | 7417 | 0.95% | 5.30 | 5.47 | 5.45 | 5.45 |
| 65 | 300621 | 维业股份 | 8.75 | -0.17 | -1.91% | 850 | 47336 | 4171 | 2.34% | 8.64 | 8.94 | 8.92 | 8.92 |
| 66 | 001324 | 长青科技 | 20.84 | -0.42 | -1.98% | 256 | 39134 | 8219 | 4.79% | 20.70 | 21.42 | 21.16 | 21.26 |
| 67 | 000797 | 中国武夷 | 2.72 | -0.06 | -2.16% | 3707 | 267574 | 7324 | 1.70% | 2.70 | 2.78 | 2.77 | 2.78 |
| 68 | 603017 | 中衡设计 | 14.76 | -0.33 | -2.19% | 1850 | 134263 | 19933 | 4.86% | 14.66 | 15.34 | 15.09 | 15.09 |
| 69 | 600502 | 安徽建工 | 5.22 | -0.12 | -2.25% | 1468 | 281984 | 14722 | 1.64% | 5.17 | 5.36 | 5.35 | 5.34 |
| 70 | 002524 | 光正眼科 | 4.22 | -0.10 | -2.31% | 1565 | 147885 | 6272 | 2.90% | 4.16 | 4.35 | 4.32 | 4.32 |
| 71 | 002613 | 北玻股份 | 3.99 | -0.10 | -2.44% | 4109 | 486653 | 19537 | 6.29% | 3.95 | 4.13 | 4.10 | 4.09 |
| 72 | 300935 | 盈建科 | 32.78 | -0.96 | -2.85% | 95 | 20528 | 6829 | 3.41% | 32.61 | 33.97 | 33.74 | 33.74 |
| 73 | 002789 | *ST建艺 | 14.20 | -0.45 | -3.07% | 589 | 47695 | 6891 | 3.05% | 14.00 | 15.06 | 14.91 | 14.65 |
| 74 | 601155 | 新城控股 | 14.85 | -0.47 | -3.07% | 753 | 140568 | 21129 | 0.62% | 14.72 | 15.40 | 15.32 | 15.32 |
| 75 | 002743 | 富煌钢构 | 5.17 | -0.17 | -3.18% | 650 | 91969 | 4813 | 2.12% | 5.14 | 5.38 | 5.35 | 5.34 |
| 76 | 002375 | 亚厦股份 | 4.52 | -0.15 | -3.21% | 4981 | 522913 | 23765 | 3.95% | 4.48 | 4.66 | 4.61 | 4.67 |
| 77 | 002410 | 广联达 | 10.26 | -0.37 | -3.48% | 3849 | 511444 | 53184 | 3.26% | 10.22 | 10.68 | 10.63 | 10.63 |
| 78 | 002628 | 成都路桥 | 5.81 | -0.25 | -4.13% | 5028 | 536839 | 31743 | 7.12% | 5.74 | 6.12 | 6.02 | 6.06 |
| 79 | 600105 | 永鼎股份 | 51.50 | -2.49 | -4.61% | 15650 | 1583050 | 824093 | 10.83% | 49.70 | 55.51 | 53.99 | 53.99 |
| 80 | 600491 | ST龙元 | 1.39 | -0.07 | -4.79% | 208 | 647511 | 9042 | 4.23% | 1.39 | 1.42 | 1.42 | 1.46 |
| 81 | 301027 | 华蓝集团 | 23.70 | -1.23 | -4.93% | 386 | 79984 | 19309 | 6.60% | 23.45 | 25.16 | 24.88 | 24.93 |
| 82 | 002620 | *ST瑞和 | 10.35 | -0.54 | -4.96% | 221 | 132147 | 13677 | 4.18% | 10.35 | 10.35 | 10.35 | 10.89 |
| 83 | 300564 | 筑博设计 | 17.53 | -0.97 | -5.24% | 390 | 72546 | 12841 | 6.41% | 17.33 | 18.31 | 18.31 | 18.50 |
| 84 | 301227 | 森鹰窗业 | 33.76 | -2.39 | -6.61% | 287 | 29277 | 9926 | 5.41% | 33.22 | 35.90 | 35.90 | 36.15 |
| 85 | 300715 | 凯伦股份 | 17.00 | -1.24 | -6.80% | 6462 | 400566 | 70850 | 12.80% | 16.88 | 18.54 | 18.11 | 18.24 |
| 86 | 002135 | 东南网架 | 8.14 | -0.65 | -7.39% | 8610 | 754978 | 62971 | 7.23% | 8.06 | 8.77 | 8.77 | 8.79 |
| 87 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |