| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600973 | 宝胜股份 | 6.48 | +0.59 | 10.02% | 9794 | 2009440 | 129365 | 14.65% | 6.16 | 6.48 | 6.29 | 5.89 |
| 2 | 603228 | 景旺电子 | 68.34 | +6.21 | 10.00% | 348 | 405653 | 266687 | 4.16% | 62.20 | 68.34 | 63.10 | 62.13 |
| 3 | 601231 | 环旭电子 | 24.77 | +2.25 | 9.99% | 937 | 436208 | 105605 | 1.98% | 22.30 | 24.77 | 22.53 | 22.52 |
| 4 | 600498 | 烽火通信 | 24.85 | +1.88 | 8.18% | 9354 | 1336011 | 330551 | 10.48% | 23.27 | 25.26 | 23.29 | 22.97 |
| 5 | 601377 | 兴业证券 | 7.70 | +0.50 | 6.94% | 66967 | 8299936 | 648579 | 9.61% | 7.39 | 7.92 | 7.48 | 7.20 |
| 6 | 300170 | 汉得信息 | 18.96 | +1.15 | 6.46% | 12 | 1158365 | 213757 | 11.88% | 17.65 | 19.25 | 17.80 | 17.81 |
| 7 | 002396 | 星网锐捷 | 29.06 | +1.57 | 5.71% | 3443 | 380051 | 108476 | 6.52% | 27.38 | 29.38 | 27.60 | 27.49 |
| 8 | 600990 | 四创电子 | 28.22 | +1.44 | 5.38% | 1969 | 230967 | 64427 | 8.59% | 26.72 | 29.40 | 27.15 | 26.78 |
| 9 | 600183 | 生益科技 | 59.45 | +2.19 | 3.82% | 2753 | 450914 | 267518 | 1.88% | 56.98 | 60.76 | 57.05 | 57.26 |
| 10 | 002093 | 国脉科技 | 13.59 | +0.49 | 3.74% | 20291 | 2018742 | 278530 | 20.05% | 13.45 | 14.31 | 14.02 | 13.10 |
| 11 | 300136 | 信维通信 | 33.85 | +1.08 | 3.30% | 11 | 660818 | 225826 | 8.01% | 33.50 | 35.77 | 35.00 | 32.77 |
| 12 | 000735 | 罗 牛 山 | 9.47 | +0.29 | 3.16% | 22128 | 1317700 | 123968 | 11.45% | 9.10 | 9.75 | 9.23 | 9.18 |
| 13 | 002625 | 光启技术 | 50.17 | +1.47 | 3.02% | 3343 | 477758 | 240746 | 2.22% | 49.50 | 51.15 | 50.80 | 48.70 |
| 14 | 300024 | 机器人 | 18.04 | +0.50 | 2.85% | 1 | 525181 | 93779 | 3.41% | 17.45 | 18.36 | 17.55 | 17.54 |
| 15 | 002371 | 北方华创 | 463.00 | +12.50 | 2.77% | 635 | 82752 | 378285 | 1.14% | 443.86 | 467.56 | 450.10 | 450.50 |
| 16 | 601108 | 财通证券 | 8.53 | +0.21 | 2.52% | 10119 | 995230 | 85376 | 2.14% | 8.40 | 8.66 | 8.41 | 8.32 |
| 17 | 002925 | 盈趣科技 | 19.28 | +0.35 | 1.85% | 5161 | 394196 | 74629 | 5.35% | 18.45 | 19.38 | 18.68 | 18.93 |
| 18 | 603885 | 吉祥航空 | 13.84 | +0.25 | 1.84% | 1159 | 161166 | 21881 | 0.74% | 13.27 | 13.91 | 13.61 | 13.59 |
| 19 | 300433 | 蓝思科技 | 29.38 | +0.52 | 1.80% | 8092 | 813227 | 237732 | 1.64% | 28.37 | 29.57 | 29.13 | 28.86 |
| 20 | 300037 | 新宙邦 | 49.74 | +0.82 | 1.68% | 1647 | 151309 | 74881 | 2.80% | 48.61 | 50.16 | 48.78 | 48.92 |
| 21 | 300212 | 易华录 | 18.11 | +0.28 | 1.57% | 1774 | 110965 | 20288 | 1.59% | 17.90 | 18.55 | 17.90 | 17.83 |
| 22 | 002061 | 浙江交科 | 4.14 | +0.06 | 1.47% | 6355 | 311489 | 12773 | 1.20% | 4.06 | 4.16 | 4.08 | 4.08 |
| 23 | 601567 | 三星医疗 | 23.14 | +0.33 | 1.45% | 2174 | 214372 | 49685 | 1.53% | 22.80 | 23.39 | 22.80 | 22.81 |
| 24 | 300168 | 万达信息 | 6.78 | +0.09 | 1.35% | 2388 | 157778 | 10721 | 1.10% | 6.70 | 6.85 | 6.70 | 6.69 |
| 25 | 300274 | 阳光电源 | 184.28 | +2.28 | 1.25% | 2 | 705346 | 1295351 | 4.44% | 177.30 | 188.20 | 182.11 | 182.00 |
| 26 | 000623 | 吉林敖东 | 19.72 | +0.23 | 1.18% | 1044 | 201425 | 40114 | 1.69% | 19.72 | 20.08 | 19.90 | 19.49 |
| 27 | 002244 | 滨江集团 | 10.13 | +0.11 | 1.10% | 1658 | 281173 | 28153 | 1.05% | 9.88 | 10.15 | 9.96 | 10.02 |
| 28 | 300133 | 华策影视 | 7.49 | +0.08 | 1.08% | 12 | 549214 | 41250 | 3.41% | 7.41 | 7.60 | 7.42 | 7.41 |
| 29 | 002626 | 金达威 | 18.90 | +0.20 | 1.07% | 1458 | 57863 | 10952 | 0.95% | 18.71 | 19.18 | 18.83 | 18.70 |
| 30 | 000559 | 万向钱潮 | 12.51 | +0.12 | 0.97% | 21909 | 1118797 | 139081 | 3.38% | 12.26 | 12.65 | 12.47 | 12.39 |
| 31 | 600409 | 三友化工 | 6.25 | +0.06 | 0.97% | 2979 | 358045 | 22306 | 1.73% | 6.15 | 6.30 | 6.18 | 6.19 |
| 32 | 002797 | 第一创业 | 6.97 | +0.06 | 0.87% | 8382 | 907618 | 63809 | 2.16% | 6.97 | 7.08 | 7.00 | 6.91 |
| 33 | 601111 | 中国国航 | 8.36 | +0.07 | 0.84% | 5276 | 560347 | 46247 | 0.48% | 8.07 | 8.39 | 8.29 | 8.29 |
| 34 | 600859 | 王府井 | 14.70 | +0.12 | 0.82% | 2861 | 394054 | 58489 | 3.51% | 14.64 | 15.16 | 14.82 | 14.58 |
| 35 | 600039 | 四川路桥 | 9.32 | +0.07 | 0.76% | 1686 | 259668 | 24138 | 0.30% | 9.12 | 9.40 | 9.30 | 9.25 |
| 36 | 000063 | 中兴通讯 | 42.23 | +0.28 | 0.67% | 17988 | 1520764 | 642927 | 3.78% | 41.50 | 42.68 | 41.51 | 41.95 |
| 37 | 600372 | 中航机载 | 12.63 | +0.08 | 0.64% | 7905 | 654698 | 83314 | 1.35% | 12.56 | 12.86 | 12.59 | 12.55 |
| 38 | 002673 | 西部证券 | 8.10 | +0.05 | 0.62% | 4753 | 494620 | 40379 | 1.20% | 8.09 | 8.23 | 8.16 | 8.05 |
| 39 | 601788 | 光大证券 | 17.62 | +0.10 | 0.57% | 2443 | 452433 | 80314 | 1.16% | 17.60 | 17.90 | 17.71 | 17.52 |
| 40 | 601328 | 交通银行 | 7.46 | +0.04 | 0.54% | 13705 | 1208276 | 90280 | 0.46% | 7.41 | 7.51 | 7.43 | 7.42 |
| 41 | 002926 | 华西证券 | 9.65 | +0.05 | 0.52% | 3646 | 340711 | 33133 | 1.30% | 9.65 | 9.80 | 9.69 | 9.60 |
| 42 | 002500 | 山西证券 | 6.09 | +0.03 | 0.50% | 2572 | 449784 | 27630 | 1.25% | 6.07 | 6.20 | 6.12 | 6.06 |
| 43 | 000717 | 中南股份 | 2.61 | +0.01 | 0.38% | 1565 | 242434 | 6334 | 1.00% | 2.59 | 2.64 | 2.61 | 2.60 |
| 44 | 600376 | 首开股份 | 6.09 | +0.02 | 0.33% | 19736 | 1689681 | 102156 | 6.55% | 5.92 | 6.14 | 6.00 | 6.07 |
| 45 | 002262 | 恩华药业 | 24.66 | +0.07 | 0.28% | 470 | 41118 | 10119 | 0.47% | 24.51 | 24.75 | 24.60 | 24.59 |
| 46 | 002385 | 大北农 | 4.04 | +0.01 | 0.25% | 5874 | 386741 | 15597 | 1.10% | 4.02 | 4.05 | 4.04 | 4.03 |
| 47 | 002294 | 信立泰 | 60.65 | +0.15 | 0.25% | 461 | 25241 | 15245 | 0.23% | 60.01 | 61.29 | 60.69 | 60.50 |
| 48 | 600728 | 佳都科技 | 6.34 | +0.01 | 0.16% | 3643 | 286228 | 18163 | 1.34% | 6.31 | 6.38 | 6.33 | 6.33 |
| 49 | 002376 | 新北洋 | 7.57 | +0.01 | 0.13% | 953 | 78055 | 5920 | 1.00% | 7.55 | 7.63 | 7.62 | 7.56 |
| 50 | 300357 | 我武生物 | 30.36 | +0.02 | 0.07% | 369 | 38682 | 11764 | 0.80% | 30.07 | 30.87 | 30.41 | 30.34 |
| 51 | 300113 | 顺网科技 | 19.76 | +0.01 | 0.05% | 1 | 141317 | 27976 | 2.73% | 19.69 | 19.94 | 19.76 | 19.75 |
| 52 | 603077 | 和邦生物 | 2.36 | 0.00 | 0.00% | 22489 | 1882755 | 44446 | 2.13% | 2.33 | 2.40 | 2.38 | 2.36 |
| 53 | 601398 | 工商银行 | 7.99 | 0.00 | 0.00% | 19499 | 2130820 | 170524 | 0.08% | 7.95 | 8.04 | 7.99 | 7.99 |
| 54 | 300294 | 博雅生物 | 23.67 | -0.02 | -0.08% | 282 | 19965 | 4731 | 0.40% | 23.65 | 23.80 | 23.71 | 23.69 |
| 55 | 600763 | 通策医疗 | 41.74 | -0.04 | -0.10% | 582 | 31472 | 13159 | 0.70% | 41.70 | 41.98 | 41.91 | 41.78 |
| 56 | 600521 | 华海药业 | 17.96 | -0.02 | -0.11% | 1424 | 154235 | 27743 | 1.03% | 17.86 | 18.15 | 18.09 | 17.98 |
| 57 | 300298 | 三诺生物 | 17.32 | -0.02 | -0.12% | 596 | 44041 | 7649 | 0.98% | 17.30 | 17.46 | 17.34 | 17.34 |
| 58 | 002142 | 宁波银行 | 28.18 | -0.05 | -0.18% | 1473 | 235484 | 66492 | 0.36% | 28.05 | 28.46 | 28.23 | 28.23 |
| 59 | 000012 | 南 玻Ａ | 4.72 | -0.01 | -0.21% | 1900 | 121838 | 5774 | 0.62% | 4.71 | 4.77 | 4.75 | 4.73 |
| 60 | 600777 | *ST新潮 | 3.90 | -0.01 | -0.26% | 631 | 83728 | 3267 | 0.13% | 3.89 | 3.91 | 3.90 | 3.91 |
| 61 | 603368 | 柳药集团 | 18.35 | -0.05 | -0.27% | 506 | 53880 | 9904 | 1.36% | 18.27 | 18.58 | 18.48 | 18.40 |
| 62 | 600056 | 中国医药 | 10.90 | -0.03 | -0.27% | 1576 | 124514 | 13582 | 0.83% | 10.87 | 10.95 | 10.91 | 10.93 |
| 63 | 002421 | 达实智能 | 2.93 | -0.01 | -0.34% | 4463 | 366803 | 10767 | 1.83% | 2.92 | 2.96 | 2.94 | 2.94 |
| 64 | 002019 | 亿帆医药 | 12.61 | -0.05 | -0.39% | 1667 | 93987 | 11868 | 1.12% | 12.57 | 12.80 | 12.71 | 12.66 |
| 65 | 300244 | 迪安诊断 | 15.18 | -0.07 | -0.46% | 3 | 77285 | 11777 | 1.54% | 15.14 | 15.35 | 15.29 | 15.25 |
| 66 | 002266 | 浙富控股 | 4.08 | -0.02 | -0.49% | 4622 | 579334 | 23673 | 1.18% | 4.07 | 4.15 | 4.12 | 4.10 |
| 67 | 300498 | 温氏股份 | 17.08 | -0.09 | -0.52% | 3527 | 282256 | 48147 | 0.47% | 16.98 | 17.18 | 17.15 | 17.17 |
| 68 | 601966 | 玲珑轮胎 | 14.95 | -0.08 | -0.53% | 910 | 99000 | 14846 | 0.68% | 14.93 | 15.10 | 15.04 | 15.03 |
| 69 | 600567 | 山鹰国际 | 1.71 | -0.01 | -0.58% | 45048 | 1016623 | 17389 | 1.75% | 1.70 | 1.72 | 1.72 | 1.72 |
| 70 | 601880 | 辽港股份 | 1.62 | -0.01 | -0.61% | 49761 | 648586 | 10536 | 0.35% | 1.62 | 1.64 | 1.63 | 1.63 |
| 71 | 600036 | 招商银行 | 43.18 | -0.27 | -0.62% | 4270 | 580039 | 251210 | 0.28% | 43.07 | 43.64 | 43.44 | 43.45 |
| 72 | 600502 | 安徽建工 | 4.83 | -0.03 | -0.62% | 1800 | 144806 | 7023 | 0.84% | 4.83 | 4.88 | 4.86 | 4.86 |
| 73 | 601009 | 南京银行 | 11.40 | -0.09 | -0.78% | 1929 | 398925 | 45530 | 0.32% | 11.35 | 11.52 | 11.50 | 11.49 |
| 74 | 002583 | 海能达 | 11.36 | -0.09 | -0.79% | 5572 | 371192 | 42401 | 2.89% | 11.35 | 11.57 | 11.44 | 11.45 |
| 75 | 600020 | 中原高速 | 4.44 | -0.04 | -0.89% | 988 | 128432 | 5712 | 0.57% | 4.42 | 4.50 | 4.48 | 4.48 |
| 76 | 300741 | 华宝股份 | 18.19 | -0.17 | -0.93% | 388 | 46679 | 8500 | 0.76% | 18.06 | 18.45 | 18.45 | 18.36 |
| 77 | 000301 | 东方盛虹 | 9.48 | -0.09 | -0.94% | 1873 | 128167 | 12162 | 0.19% | 9.42 | 9.63 | 9.60 | 9.57 |
| 78 | 000598 | 兴蓉环境 | 7.17 | -0.07 | -0.97% | 2034 | 216802 | 15598 | 0.73% | 7.16 | 7.27 | 7.24 | 7.24 |
| 79 | 600729 | 重庆百货 | 26.62 | -0.26 | -0.97% | 432 | 34323 | 9153 | 1.78% | 26.56 | 26.99 | 26.89 | 26.88 |
| 80 | 600835 | 上海机电 | 29.01 | -0.29 | -0.99% | 1609 | 145419 | 42451 | 1.80% | 29.00 | 29.65 | 29.32 | 29.30 |
| 81 | 600809 | 山西汾酒 | 180.15 | -1.90 | -1.04% | 323 | 47463 | 85734 | 0.39% | 180.00 | 182.30 | 181.97 | 182.05 |
| 82 | 600395 | 盘江股份 | 4.71 | -0.05 | -1.05% | 3129 | 140975 | 6663 | 0.66% | 4.71 | 4.77 | 4.76 | 4.76 |
| 83 | 601998 | 中信银行 | 7.64 | -0.09 | -1.16% | 7584 | 578560 | 44185 | 0.14% | 7.56 | 7.72 | 7.71 | 7.73 |
| 84 | 603588 | 高能环境 | 7.11 | -0.09 | -1.25% | 3978 | 256998 | 18373 | 1.69% | 7.11 | 7.24 | 7.21 | 7.20 |
| 85 | 601019 | 山东出版 | 8.38 | -0.11 | -1.30% | 1155 | 105979 | 8913 | 0.51% | 8.36 | 8.54 | 8.51 | 8.49 |
| 86 | 600657 | 信达地产 | 3.69 | -0.05 | -1.34% | 4203 | 207645 | 7704 | 0.73% | 3.69 | 3.74 | 3.73 | 3.74 |
| 87 | 000596 | 古井贡酒 | 153.88 | -2.11 | -1.35% | 252 | 18047 | 27876 | 0.44% | 153.50 | 156.77 | 155.98 | 155.99 |
| 88 | 601808 | 中海油服 | 14.16 | -0.20 | -1.39% | 458 | 89009 | 12596 | 0.30% | 14.07 | 14.37 | 14.33 | 14.36 |
| 89 | 600027 | 华电国际 | 5.20 | -0.08 | -1.52% | 4845 | 810701 | 42275 | 0.95% | 5.19 | 5.29 | 5.28 | 5.28 |
| 90 | 002461 | 珠江啤酒 | 9.49 | -0.15 | -1.56% | 2211 | 119439 | 11313 | 0.54% | 9.43 | 9.65 | 9.64 | 9.64 |
| 91 | 002078 | 太阳纸业 | 15.08 | -0.27 | -1.76% | 1180 | 153535 | 23179 | 0.55% | 14.94 | 15.32 | 15.32 | 15.35 |
| 92 | 002025 | 航天电器 | 44.20 | -0.80 | -1.78% | 1816 | 316078 | 143514 | 6.96% | 43.78 | 46.53 | 45.29 | 45.00 |
| 93 | 600486 | 扬农化工 | 64.21 | -1.22 | -1.86% | 301 | 22722 | 14639 | 0.56% | 64.07 | 65.98 | 65.58 | 65.43 |
| 94 | 600125 | 铁龙物流 | 6.29 | -0.12 | -1.87% | 1820 | 147436 | 9313 | 1.13% | 6.27 | 6.41 | 6.40 | 6.41 |
| 95 | 000932 | 华菱钢铁 | 5.51 | -0.12 | -2.13% | 6195 | 744704 | 41153 | 1.08% | 5.48 | 5.64 | 5.63 | 5.63 |
| 96 | 002128 | 电投能源 | 27.97 | -0.63 | -2.20% | 2300 | 252159 | 70115 | 1.12% | 27.38 | 28.80 | 28.60 | 28.60 |
| 97 | 000568 | 泸州老窖 | 125.38 | -2.97 | -2.31% | 765 | 117426 | 148186 | 0.80% | 125.00 | 128.29 | 127.60 | 128.35 |
| 98 | 600596 | 新安股份 | 11.38 | -0.31 | -2.65% | 5214 | 402428 | 45766 | 2.98% | 11.23 | 11.83 | 11.77 | 11.69 |
| 99 | 000683 | 博源化工 | 7.13 | -0.22 | -2.99% | 5338 | 723132 | 51376 | 2.18% | 6.99 | 7.35 | 7.34 | 7.35 |
| 100 | 600348 | 华阳股份 | 7.76 | -0.25 | -3.12% | 4852 | 648874 | 50675 | 1.80% | 7.72 | 7.99 | 7.99 | 8.01 |