| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002115 | 三维通信 | 10.95 | +1.00 | 10.05% | 10 | 96599 | 10578 | 1.29% | 10.95 | 10.95 | 10.95 | 9.95 |
| 2 | 300058 | 蓝色光标 | 13.81 | +0.88 | 6.81% | 16 | 5510122 | 767605 | 15.84% | 12.59 | 14.78 | 12.65 | 12.93 |
| 3 | 002131 | 利欧股份 | 4.61 | +0.26 | 5.98% | 30 | 7544946 | 351279 | 12.89% | 4.25 | 4.79 | 4.29 | 4.35 |
| 4 | 300766 | 每日互动 | 21.50 | +1.20 | 5.91% | 10 | 326534 | 70935 | 9.12% | 20.07 | 22.80 | 20.26 | 20.30 |
| 5 | 300846 | 首都在线 | 21.35 | +1.18 | 5.85% | 20 | 489089 | 105014 | 11.75% | 20.00 | 22.35 | 20.04 | 20.17 |
| 6 | 002354 | 天娱数科 | 8.54 | +0.46 | 5.69% | 1 | 5378673 | 465474 | 33.09% | 8.02 | 8.89 | 8.23 | 8.08 |
| 7 | 300063 | 天龙集团 | 8.50 | +0.37 | 4.55% | 3 | 743036 | 63455 | 11.86% | 7.85 | 9.02 | 8.00 | 8.13 |
| 8 | 002605 | 姚记科技 | 20.41 | +0.86 | 4.40% | 3 | 200985 | 40088 | 5.94% | 19.15 | 20.42 | 19.55 | 19.55 |
| 9 | 300459 | 汤姆猫 | 3.55 | +0.14 | 4.11% | 55 | 1674964 | 59005 | 5.10% | 3.34 | 3.60 | 3.38 | 3.41 |
| 10 | 301171 | 易点天下 | 31.11 | +1.20 | 4.01% | 3 | 719603 | 227959 | 14.34% | 29.01 | 33.71 | 29.15 | 29.91 |
| 11 | 002712 | 思美传媒 | 4.31 | +0.15 | 3.61% | 1852 | 214334 | 9215 | 3.96% | 4.06 | 4.41 | 4.12 | 4.16 |
| 12 | 002400 | 省广集团 | 6.19 | +0.21 | 3.51% | 5 | 1111838 | 68879 | 6.44% | 5.84 | 6.38 | 5.93 | 5.98 |
| 13 | 002995 | 天地在线 | 16.78 | +0.53 | 3.26% | 805 | 129292 | 21774 | 11.50% | 15.94 | 17.40 | 16.06 | 16.25 |
| 14 | 002624 | 完美世界 | 11.38 | +0.35 | 3.17% | 32 | 1177905 | 133300 | 6.44% | 10.72 | 11.70 | 10.89 | 11.03 |
| 15 | 000607 | 华媒控股 | 3.28 | +0.10 | 3.14% | 4 | 196556 | 6436 | 2.22% | 3.11 | 3.34 | 3.16 | 3.18 |
| 16 | 300781 | 因赛集团 | 26.44 | +0.76 | 2.96% | 1 | 86617 | 23028 | 7.15% | 24.95 | 27.49 | 25.63 | 25.68 |
| 17 | 603598 | 引力传媒 | 16.64 | +0.46 | 2.84% | 14 | 182653 | 30442 | 6.78% | 15.70 | 17.15 | 16.04 | 16.18 |
| 18 | 300792 | 壹网壹创 | 24.95 | +0.62 | 2.55% | 2 | 73034 | 18363 | 3.44% | 23.82 | 25.87 | 24.30 | 24.33 |
| 19 | 300419 | ST浩丰 | 7.29 | +0.18 | 2.53% | 1 | 106271 | 7771 | 2.89% | 7.06 | 7.44 | 7.15 | 7.11 |
| 20 | 002279 | 久其软件 | 5.75 | +0.14 | 2.50% | 5 | 276443 | 15887 | 3.48% | 5.51 | 5.86 | 5.58 | 5.61 |
| 21 | 002799 | 环球印务 | 6.09 | +0.14 | 2.35% | 108 | 52062 | 3165 | 1.63% | 5.84 | 6.20 | 5.92 | 5.95 |
| 22 | 300624 | 万兴科技 | 52.13 | +1.17 | 2.30% | 1 | 142178 | 75041 | 8.30% | 50.15 | 54.80 | 50.60 | 50.96 |
| 23 | 300770 | 新媒股份 | 32.43 | +0.72 | 2.27% | 3 | 23202 | 7499 | 1.02% | 31.40 | 32.78 | 31.70 | 31.71 |
| 24 | 002195 | 岩山科技 | 6.34 | +0.12 | 1.93% | 30 | 2120328 | 136094 | 3.78% | 6.12 | 6.59 | 6.20 | 6.22 |
| 25 | 603721 | 中广天择 | 16.46 | +0.31 | 1.92% | 182 | 28977 | 4786 | 2.23% | 15.94 | 16.85 | 16.20 | 16.15 |
| 26 | 300242 | 佳云科技 | 4.47 | +0.08 | 1.82% | 10 | 233767 | 10466 | 3.68% | 4.28 | 4.59 | 4.35 | 4.39 |
| 27 | 300364 | 中文在线 | 24.75 | +0.42 | 1.73% | 2 | 733747 | 183135 | 11.11% | 23.62 | 25.73 | 23.62 | 24.33 |
| 28 | 603613 | 国联股份 | 18.21 | +0.19 | 1.05% | 1 | 109784 | 20068 | 1.52% | 17.75 | 18.66 | 18.09 | 18.02 |
| 29 | 301085 | 亚康股份 | 61.05 | +0.39 | 0.64% | 97 | 28386 | 17590 | 4.82% | 59.80 | 63.60 | 60.00 | 60.66 |
| 30 | 002123 | 梦网科技 | 8.66 | +0.01 | 0.12% | 19 | 422263 | 36607 | 5.86% | 8.42 | 9.05 | 8.54 | 8.65 |
| 31 | 002528 | *ST英飞 | 4.43 | -0.01 | -0.23% | 169 | 48520 | 2149 | 0.46% | 4.39 | 4.48 | 4.46 | 4.44 |
| 32 | 300541 | 先进数通 | 10.23 | -0.11 | -1.06% | 5 | 160054 | 16481 | 4.12% | 10.08 | 10.53 | 10.20 | 10.34 |
| 33 | 605168 | 三人行 | 44.82 | -1.40 | -3.03% | 7 | 54983 | 25229 | 2.61% | 44.80 | 47.11 | 46.25 | 46.22 |
| 34 | 300518 | 新迅达 | 28.28 | -0.98 | -3.35% | 1088 | 145669 | 43821 | 7.31% | 28.20 | 31.79 | 29.17 | 29.26 |
| 35 | 002654 | 万润科技 | 17.76 | -0.69 | -3.74% | 2 | 653788 | 121399 | 7.73% | 17.76 | 19.25 | 18.76 | 18.45 |