| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002222 | 福晶科技 | 70.18 | +3.30 | 4.93% | 1464 | 226335 | 154766 | 4.83% | 64.80 | 71.65 | 66.80 | 66.88 |
| 2 | 300975 | 商络电子 | 17.49 | +0.53 | 3.13% | 1 | 1837203 | 313403 | 37.34% | 16.30 | 17.79 | 16.80 | 16.96 |
| 3 | 002922 | 伊戈尔 | 38.97 | +0.67 | 1.75% | 1019 | 121891 | 46753 | 3.26% | 37.23 | 39.65 | 37.88 | 38.30 |
| 4 | 301566 | 达利凯普 | 21.05 | +0.35 | 1.69% | 1956 | 117718 | 24436 | 5.67% | 20.26 | 21.26 | 20.60 | 20.70 |
| 5 | 002859 | 洁美科技 | 38.07 | +0.61 | 1.63% | 576 | 78187 | 29645 | 1.93% | 36.88 | 38.58 | 36.93 | 37.46 |
| 6 | 603678 | 火炬电子 | 39.20 | +0.27 | 0.69% | 1004 | 211804 | 81747 | 4.45% | 37.60 | 39.70 | 38.61 | 38.93 |
| 7 | 002818 | 富森美 | 11.72 | +0.07 | 0.60% | 192 | 47662 | 5583 | 1.60% | 11.60 | 11.86 | 11.66 | 11.65 |
| 8 | 603989 | 艾华集团 | 18.19 | +0.08 | 0.44% | 228 | 54988 | 9906 | 1.38% | 17.62 | 18.35 | 18.02 | 18.11 |
| 9 | 300460 | ST惠伦 | 8.21 | +0.01 | 0.12% | 365 | 51428 | 4230 | 1.83% | 8.14 | 8.36 | 8.15 | 8.20 |
| 10 | 002199 | *ST东晶 | 8.71 | +0.01 | 0.11% | 321 | 102144 | 8679 | 4.20% | 8.27 | 8.95 | 8.27 | 8.70 |
| 11 | 002138 | 顺络电子 | 39.40 | 0.00 | 0.00% | 1835 | 210300 | 81957 | 2.78% | 37.99 | 39.88 | 39.05 | 39.40 |
| 12 | 002484 | 江海股份 | 30.68 | -0.01 | -0.03% | 1978 | 264254 | 79746 | 3.22% | 29.18 | 30.99 | 30.48 | 30.69 |
| 13 | 300408 | 三环集团 | 50.00 | -0.16 | -0.32% | 1968 | 200145 | 99646 | 1.07% | 48.61 | 50.66 | 50.00 | 50.16 |
| 14 | 300811 | 铂科新材 | 78.99 | -0.31 | -0.39% | 626 | 141868 | 109647 | 5.98% | 74.47 | 80.80 | 78.01 | 79.30 |
| 15 | 603267 | 鸿远电子 | 54.53 | -0.29 | -0.53% | 370 | 92299 | 49847 | 3.99% | 52.80 | 55.34 | 54.82 | 54.82 |
| 16 | 300319 | 麦捷科技 | 12.26 | -0.08 | -0.65% | 3062 | 272819 | 33292 | 3.29% | 11.95 | 12.44 | 12.34 | 12.34 |
| 17 | 603738 | 泰晶科技 | 16.09 | -0.11 | -0.68% | 1020 | 107044 | 17225 | 2.77% | 15.89 | 16.38 | 16.20 | 16.20 |
| 18 | 300285 | 国瓷材料 | 29.88 | -0.24 | -0.80% | 1833 | 323234 | 96110 | 3.84% | 28.88 | 30.27 | 29.89 | 30.12 |
| 19 | 002389 | 航天彩虹 | 23.41 | -0.20 | -0.85% | 1330 | 268620 | 62358 | 2.73% | 22.84 | 23.70 | 23.61 | 23.61 |
| 20 | 300136 | 信维通信 | 80.03 | -1.05 | -1.30% | 15 | 1200303 | 981618 | 14.56% | 79.08 | 84.52 | 83.00 | 81.08 |
| 21 | 600237 | 铜峰电子 | 9.57 | -0.13 | -1.34% | 3106 | 324886 | 30985 | 5.20% | 9.34 | 9.77 | 9.63 | 9.70 |
| 22 | 000733 | 振华科技 | 54.55 | -0.85 | -1.53% | 807 | 249903 | 135332 | 4.51% | 52.94 | 55.62 | 54.87 | 55.40 |
| 23 | 000532 | 华金资本 | 15.79 | -0.25 | -1.56% | 998 | 81612 | 12861 | 2.38% | 15.56 | 16.03 | 15.98 | 16.04 |
| 24 | 600563 | 法拉电子 | 108.69 | -2.01 | -1.82% | 211 | 47614 | 51802 | 2.12% | 106.60 | 111.12 | 110.24 | 110.70 |
| 25 | 002848 | *ST高斯 | 11.86 | -0.27 | -2.23% | 1131 | 77620 | 9231 | 4.71% | 11.52 | 12.20 | 12.01 | 12.13 |
| 26 | 300726 | 宏达电子 | 49.76 | -1.58 | -3.08% | 1705 | 141284 | 69823 | 6.59% | 48.00 | 51.30 | 50.92 | 51.34 |
| 27 | 000636 | 风华高科 | 20.50 | -0.69 | -3.26% | 3875 | 652493 | 132489 | 5.64% | 19.61 | 21.19 | 21.00 | 21.19 |