| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002222 | 福晶科技 | 57.77 | +5.25 | 10.00% | 456 | 222618 | 125748 | 4.76% | 52.28 | 57.77 | 53.00 | 52.52 |
| 2 | 603738 | 泰晶科技 | 17.18 | +1.56 | 9.99% | 495 | 309488 | 52451 | 8.02% | 15.60 | 17.18 | 15.62 | 15.62 |
| 3 | 300811 | 铂科新材 | 75.30 | +2.98 | 4.12% | 660 | 82683 | 61641 | 3.48% | 71.89 | 75.82 | 72.19 | 72.32 |
| 4 | 002484 | 江海股份 | 27.69 | +0.89 | 3.32% | 1497 | 229775 | 63256 | 2.80% | 26.79 | 27.94 | 26.81 | 26.80 |
| 5 | 300136 | 信维通信 | 33.85 | +1.08 | 3.30% | 10 | 660818 | 225826 | 8.01% | 33.50 | 35.77 | 35.00 | 32.77 |
| 6 | 300460 | 惠伦晶体 | 10.70 | +0.34 | 3.28% | 21 | 211072 | 22343 | 7.52% | 10.18 | 10.88 | 10.24 | 10.36 |
| 7 | 300408 | 三环集团 | 44.88 | +1.20 | 2.75% | 1055 | 297406 | 132265 | 1.59% | 43.00 | 45.20 | 43.32 | 43.68 |
| 8 | 002922 | 伊戈尔 | 31.73 | +0.70 | 2.26% | 2084 | 290168 | 91966 | 7.73% | 30.96 | 32.38 | 30.96 | 31.03 |
| 9 | 002859 | 洁美科技 | 29.20 | +0.50 | 1.74% | 421 | 35472 | 10360 | 0.87% | 28.80 | 29.62 | 28.99 | 28.70 |
| 10 | 000636 | 风华高科 | 16.29 | +0.22 | 1.37% | 2341 | 281693 | 46005 | 2.43% | 16.03 | 16.47 | 16.03 | 16.07 |
| 11 | 300975 | 商络电子 | 12.91 | +0.13 | 1.02% | 10 | 214245 | 27609 | 4.35% | 12.69 | 13.04 | 12.71 | 12.78 |
| 12 | 300285 | 国瓷材料 | 22.90 | +0.22 | 0.97% | 2573 | 193799 | 44633 | 2.30% | 22.85 | 23.25 | 22.96 | 22.68 |
| 13 | 002389 | 航天彩虹 | 22.47 | +0.20 | 0.90% | 3299 | 311308 | 70314 | 3.16% | 22.29 | 22.78 | 22.29 | 22.27 |
| 14 | 600237 | 铜峰电子 | 8.46 | +0.07 | 0.83% | 2922 | 342840 | 28874 | 5.51% | 8.29 | 8.52 | 8.39 | 8.39 |
| 15 | 600563 | 法拉电子 | 104.01 | +0.77 | 0.75% | 236 | 29974 | 31015 | 1.33% | 102.53 | 104.50 | 103.25 | 103.24 |
| 16 | 002138 | 顺络电子 | 35.52 | +0.25 | 0.71% | 1785 | 189643 | 67225 | 2.51% | 34.84 | 35.96 | 35.55 | 35.27 |
| 17 | 603678 | 火炬电子 | 31.89 | +0.22 | 0.69% | 1581 | 169069 | 54455 | 3.56% | 31.87 | 32.63 | 32.30 | 31.67 |
| 18 | 603989 | 艾华集团 | 16.84 | +0.10 | 0.60% | 144 | 33191 | 5595 | 0.83% | 16.74 | 16.95 | 16.79 | 16.74 |
| 19 | 300319 | 麦捷科技 | 12.14 | +0.06 | 0.50% | 4716 | 278170 | 33714 | 3.36% | 12.01 | 12.22 | 12.04 | 12.08 |
| 20 | 000733 | 振华科技 | 48.27 | +0.18 | 0.37% | 1027 | 134397 | 65169 | 2.43% | 48.16 | 48.77 | 48.40 | 48.09 |
| 21 | 301566 | 达利凯普 | 18.79 | +0.07 | 0.37% | 2436 | 140336 | 26254 | 6.76% | 18.52 | 18.88 | 18.75 | 18.72 |
| 22 | 000532 | 华金资本 | 14.45 | +0.05 | 0.35% | 225 | 40857 | 5926 | 1.19% | 14.36 | 14.62 | 14.50 | 14.40 |
| 23 | 002818 | 富森美 | 11.01 | -0.01 | -0.09% | 76 | 18868 | 2085 | 0.63% | 11.01 | 11.11 | 11.06 | 11.02 |
| 24 | 603267 | 鸿远电子 | 47.98 | -0.08 | -0.17% | 381 | 57072 | 27559 | 2.47% | 47.89 | 48.80 | 48.38 | 48.06 |
| 25 | 300726 | 宏达电子 | 41.20 | -0.08 | -0.19% | 1063 | 106832 | 44304 | 4.98% | 41.01 | 42.05 | 41.39 | 41.28 |
| 26 | 002199 | *ST东晶 | 8.95 | -0.23 | -2.51% | 904 | 30799 | 2768 | 1.27% | 8.86 | 9.15 | 9.02 | 9.18 |
| 27 | 002848 | *ST高斯 | 8.22 | -0.26 | -3.07% | 901 | 78681 | 6606 | 4.77% | 8.18 | 8.67 | 8.51 | 8.48 |