| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603938 | 三孚股份 | 26.60 | +0.91 | 3.54% | 1897 | 152825 | 40279 | 3.99% | 25.64 | 26.86 | 25.79 | 25.69 |
| 2 | 601369 | 陕鼓动力 | 10.66 | +0.33 | 3.19% | 2866 | 214145 | 22378 | 1.26% | 10.11 | 10.70 | 10.29 | 10.33 |
| 3 | 688596 | 正帆科技 | 33.22 | +0.69 | 2.12% | 1 | 87528 | 28782 | 2.98% | 32.01 | 33.73 | 32.60 | 32.53 |
| 4 | 300540 | 蜀道装备 | 22.44 | +0.41 | 1.86% | 648 | 93482 | 20422 | 4.52% | 21.00 | 22.80 | 21.78 | 22.03 |
| 5 | 688268 | 华特气体 | 65.90 | +1.20 | 1.85% | 302 | 33625 | 21947 | 2.80% | 63.33 | 66.66 | 64.51 | 64.70 |
| 6 | 002409 | 雅克科技 | 96.29 | +1.60 | 1.69% | 957 | 169761 | 162502 | 5.33% | 92.55 | 97.80 | 94.14 | 94.69 |
| 7 | 603698 | 航天工程 | 34.30 | +0.46 | 1.36% | 3072 | 243077 | 82862 | 4.54% | 33.26 | 34.78 | 33.54 | 33.84 |
| 8 | 000551 | 创元科技 | 14.68 | +0.18 | 1.24% | 1505 | 212233 | 31207 | 4.39% | 14.37 | 15.08 | 14.50 | 14.50 |
| 9 | 002430 | 杭氧股份 | 31.16 | +0.36 | 1.17% | 712 | 171167 | 52673 | 1.75% | 30.00 | 31.45 | 30.69 | 30.80 |
| 10 | 002971 | 和远气体 | 31.23 | +0.33 | 1.07% | 299 | 40798 | 12646 | 2.53% | 30.30 | 31.50 | 30.80 | 30.90 |
| 11 | 301286 | 侨源股份 | 57.02 | +0.45 | 0.80% | 245 | 54481 | 30517 | 3.38% | 53.85 | 58.43 | 56.45 | 56.57 |
| 12 | 300091 | *ST金灵 | 3.02 | +0.02 | 0.67% | 3804 | 210792 | 6269 | 1.43% | 2.95 | 3.03 | 3.00 | 3.00 |
| 13 | 000990 | 诚志股份 | 9.15 | +0.06 | 0.66% | 4368 | 457791 | 41261 | 3.77% | 8.80 | 9.18 | 9.03 | 9.09 |
| 14 | 600982 | 宁波能源 | 4.68 | +0.03 | 0.65% | 457 | 178745 | 8338 | 1.60% | 4.61 | 4.71 | 4.64 | 4.65 |
| 15 | 600623 | 华谊集团 | 10.06 | +0.03 | 0.30% | 2118 | 347193 | 34634 | 1.85% | 9.75 | 10.28 | 9.97 | 10.03 |
| 16 | 688548 | 广钢气体 | 20.13 | -0.02 | -0.10% | 1619 | 233543 | 46949 | 3.38% | 19.64 | 20.68 | 20.40 | 20.15 |
| 17 | 600691 | 潞化科技 | 3.21 | -0.01 | -0.31% | 2380 | 349345 | 11190 | 1.47% | 3.14 | 3.29 | 3.20 | 3.22 |
| 18 | 600969 | 郴电国际 | 11.81 | -0.05 | -0.42% | 971 | 98706 | 11816 | 2.67% | 11.77 | 12.26 | 11.86 | 11.86 |
| 19 | 300435 | 中泰股份 | 30.96 | -0.22 | -0.71% | 1982 | 270246 | 82311 | 7.33% | 29.50 | 31.35 | 30.89 | 31.18 |
| 20 | 600688 | 上海石化 | 3.26 | -0.03 | -0.91% | 4495 | 1317224 | 43116 | 1.80% | 3.19 | 3.40 | 3.29 | 3.29 |
| 21 | 688106 | 金宏气体 | 22.43 | -0.30 | -1.32% | 544 | 108248 | 24117 | 2.25% | 21.73 | 22.87 | 22.57 | 22.73 |
| 22 | 688146 | 中船特气 | 45.21 | -0.74 | -1.61% | 404 | 49876 | 22586 | 3.44% | 44.28 | 46.59 | 45.89 | 45.95 |
| 23 | 600160 | 巨化股份 | 39.34 | -0.76 | -1.90% | 2194 | 316159 | 124418 | 1.17% | 38.42 | 40.37 | 39.70 | 40.10 |
| 24 | 300346 | 南大光电 | 55.22 | -1.10 | -1.95% | 3 | 529340 | 290146 | 8.06% | 53.01 | 56.58 | 56.00 | 56.32 |
| 25 | 920402 | 硅烷科技 | 11.28 | -0.40 | -3.42% | 1086 | 102480 | 11561 | 3.76% | 11.00 | 11.66 | 11.56 | 11.68 |
| 26 | 002549 | 凯美特气 | 20.95 | -0.86 | -3.94% | 3944 | 396518 | 83292 | 5.73% | 20.57 | 21.60 | 21.59 | 21.81 |
| 27 | 600378 | 昊华科技 | 37.15 | -1.63 | -4.20% | 831 | 184729 | 68386 | 1.72% | 35.73 | 38.48 | 37.30 | 38.78 |
| 28 | 605090 | 九丰能源 | 45.19 | -2.31 | -4.86% | 3092 | 238404 | 108199 | 3.39% | 44.04 | 47.46 | 47.00 | 47.50 |