| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000701 | 厦门信达 | 8.65 | +0.79 | 10.05% | 4343 | 1812562 | 148466 | 27.15% | 7.85 | 8.65 | 8.10 | 7.86 |
| 2 | 002512 | 达华智能 | 7.13 | +0.65 | 10.03% | 2981 | 1255965 | 88551 | 11.48% | 6.79 | 7.13 | 6.79 | 6.48 |
| 3 | 603660 | 苏州科达 | 10.22 | +0.63 | 6.57% | 1858 | 338771 | 34318 | 5.93% | 9.61 | 10.40 | 9.62 | 9.59 |
| 4 | 300448 | 浩云科技 | 7.76 | +0.30 | 4.02% | 2380 | 300970 | 23342 | 6.48% | 7.41 | 7.86 | 7.46 | 7.46 |
| 5 | 603636 | 南威软件 | 14.19 | +0.45 | 3.28% | 7795 | 552569 | 78047 | 9.52% | 13.61 | 14.48 | 13.61 | 13.74 |
| 6 | 300098 | 高新兴 | 5.87 | +0.14 | 2.44% | 16 | 962563 | 56583 | 6.24% | 5.72 | 5.95 | 5.75 | 5.73 |
| 7 | 002316 | 亚联发展 | 5.26 | +0.11 | 2.14% | 1421 | 110872 | 5811 | 3.25% | 5.15 | 5.28 | 5.15 | 5.15 |
| 8 | 300212 | 易华录 | 18.11 | +0.28 | 1.57% | 1774 | 110965 | 20288 | 1.59% | 17.90 | 18.55 | 17.90 | 17.83 |
| 9 | 300546 | 雄帝科技 | 24.38 | +0.36 | 1.50% | 262 | 49850 | 12168 | 3.72% | 23.94 | 24.53 | 24.01 | 24.02 |
| 10 | 300050 | 世纪鼎利 | 5.90 | +0.08 | 1.37% | 1043 | 116368 | 6888 | 2.14% | 5.83 | 5.96 | 5.84 | 5.82 |
| 11 | 300603 | 立昂技术 | 10.22 | +0.12 | 1.19% | 385 | 57275 | 5838 | 1.55% | 10.02 | 10.25 | 10.10 | 10.10 |
| 12 | 300552 | 万集科技 | 24.75 | +0.26 | 1.06% | 352 | 26580 | 6591 | 1.93% | 24.43 | 24.97 | 24.43 | 24.49 |
| 13 | 300120 | 经纬辉开 | 9.29 | +0.09 | 0.98% | 3888 | 156355 | 14553 | 2.96% | 9.20 | 9.36 | 9.22 | 9.20 |
| 14 | 002161 | 远 望 谷 | 7.42 | +0.06 | 0.82% | 658 | 90534 | 6717 | 1.28% | 7.37 | 7.45 | 7.37 | 7.36 |
| 15 | 002236 | 大华股份 | 19.35 | +0.11 | 0.57% | 3442 | 304719 | 59126 | 1.44% | 19.31 | 19.52 | 19.31 | 19.24 |
| 16 | 002373 | 千方科技 | 10.84 | +0.06 | 0.56% | 4201 | 313099 | 34131 | 2.27% | 10.80 | 11.03 | 10.81 | 10.78 |
| 17 | 002869 | 金溢科技 | 22.97 | -0.03 | -0.13% | 273 | 36844 | 8502 | 2.34% | 22.90 | 23.35 | 23.05 | 23.00 |
| 18 | 300020 | ST银江 | 3.68 | -0.01 | -0.27% | 1336 | 107274 | 3963 | 1.40% | 3.66 | 3.74 | 3.70 | 3.69 |