| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000701 | 厦门信达 | 5.27 | +0.16 | 3.13% | 28 | 232718 | 12293 | 3.49% | 5.10 | 5.44 | 5.11 | 5.11 |
| 2 | 300212 | *ST易录 | 8.29 | +0.20 | 2.47% | 4 | 124894 | 10313 | 1.77% | 8.07 | 8.39 | 8.10 | 8.09 |
| 3 | 300546 | 雄帝科技 | 18.79 | +0.37 | 2.01% | 24 | 215945 | 42044 | 15.65% | 18.63 | 20.55 | 18.99 | 18.42 |
| 4 | 300020 | ST银江 | 3.88 | +0.06 | 1.57% | 5540 | 239492 | 9219 | 3.12% | 3.77 | 3.90 | 3.85 | 3.82 |
| 5 | 002161 | 远 望 谷 | 6.98 | +0.10 | 1.45% | 15 | 195573 | 13645 | 2.64% | 6.84 | 7.09 | 6.90 | 6.88 |
| 6 | 002316 | 亚联发展 | 4.44 | +0.05 | 1.14% | 1365 | 127593 | 5697 | 3.74% | 4.35 | 4.52 | 4.42 | 4.39 |
| 7 | 002373 | 千方科技 | 7.75 | +0.03 | 0.39% | 1 | 148307 | 11624 | 1.08% | 7.71 | 7.93 | 7.80 | 7.72 |
| 8 | 300603 | 立昂技术 | 8.17 | +0.03 | 0.37% | 3 | 138698 | 11421 | 3.71% | 8.10 | 8.32 | 8.23 | 8.14 |
| 9 | 002236 | 大华股份 | 16.31 | +0.02 | 0.12% | 6 | 248932 | 40864 | 1.04% | 16.26 | 16.52 | 16.38 | 16.29 |
| 10 | 300098 | 高新兴 | 4.49 | 0.00 | 0.00% | 9 | 432855 | 19796 | 2.81% | 4.47 | 4.70 | 4.60 | 4.49 |
| 11 | 002869 | 金溢科技 | 16.40 | -0.06 | -0.36% | 306 | 48379 | 8108 | 3.05% | 16.28 | 17.44 | 17.07 | 16.46 |
| 12 | 300448 | 浩云科技 | 5.76 | -0.04 | -0.69% | 805 | 140348 | 8192 | 2.20% | 5.72 | 5.94 | 5.87 | 5.80 |
| 13 | 300120 | 经纬辉开 | 7.36 | -0.18 | -2.39% | 2 | 276063 | 20621 | 5.24% | 7.30 | 7.65 | 7.63 | 7.54 |
| 14 | 300552 | 万集科技 | 22.07 | -0.59 | -2.60% | 10 | 94675 | 21308 | 6.86% | 22.00 | 23.29 | 22.96 | 22.66 |
| 15 | 603660 | 苏州科达 | 10.18 | -0.42 | -3.96% | 3 | 149163 | 15499 | 2.61% | 10.13 | 10.70 | 10.62 | 10.60 |