| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300962 | 中金辐照 | 13.61 | +0.55 | 4.21% | 43 | 32201 | 4338 | 1.22% | 13.18 | 13.71 | 13.30 | 13.06 |
| 2 | 002630 | *ST华西 | 1.82 | +0.06 | 3.41% | 205 | 87806 | 1578 | 0.82% | 1.76 | 1.83 | 1.81 | 1.76 |
| 3 | 002474 | 榕基软件 | 5.31 | +0.10 | 1.92% | 79 | 154641 | 8154 | 2.88% | 5.14 | 5.38 | 5.30 | 5.21 |
| 4 | 002246 | 北化股份 | 20.12 | +0.36 | 1.82% | 6 | 51157 | 10156 | 0.93% | 19.58 | 20.22 | 19.95 | 19.76 |
| 5 | 688101 | 三达膜 | 13.08 | +0.16 | 1.24% | 13 | 3963 | 516 | 0.12% | 12.93 | 13.10 | 12.99 | 12.92 |
| 6 | 002967 | 广电计量 | 17.59 | +0.19 | 1.09% | 94 | 20247 | 3568 | 0.33% | 17.40 | 17.74 | 17.40 | 17.40 |
| 7 | 300172 | 中电环保 | 4.05 | +0.04 | 1.00% | 4 | 38960 | 1571 | 0.74% | 4.00 | 4.06 | 4.02 | 4.01 |
| 8 | 300422 | 博世科 | 3.42 | +0.03 | 0.88% | 7 | 17110 | 579 | 0.33% | 3.34 | 3.43 | 3.40 | 3.39 |
| 9 | 002980 | 华盛昌 | 68.62 | +0.57 | 0.84% | 9 | 35447 | 24448 | 3.50% | 67.18 | 70.09 | 68.70 | 68.05 |
| 10 | 301233 | 盛帮股份 | 28.34 | +0.16 | 0.57% | 3 | 3841 | 1082 | 0.98% | 27.68 | 28.77 | 28.46 | 28.18 |
| 11 | 688350 | 富淼科技 | 26.05 | +0.14 | 0.54% | 20 | 4300 | 1117 | 0.30% | 25.62 | 26.28 | 25.91 | 25.91 |
| 12 | 603218 | 日月股份 | 8.70 | +0.01 | 0.12% | 17 | 18565 | 1614 | 0.18% | 8.62 | 8.78 | 8.69 | 8.69 |
| 13 | 601718 | ST际华 | 1.61 | 0.00 | 0.00% | 95 | 62225 | 994 | 0.14% | 1.58 | 1.62 | 1.58 | 1.61 |
| 14 | 000881 | 中广核技 | 5.89 | 0.00 | 0.00% | 7 | 19850 | 1165 | 0.22% | 5.82 | 5.93 | 5.91 | 5.89 |
| 15 | 300092 | 科新机电 | 9.70 | -0.03 | -0.31% | 21 | 8441 | 815 | 0.40% | 9.56 | 9.88 | 9.76 | 9.73 |
| 16 | 688151 | 华强科技 | 14.87 | -0.05 | -0.34% | 10 | 6731 | 996 | 0.20% | 14.56 | 15.09 | 14.94 | 14.92 |
| 17 | 002366 | 融发核电 | 5.10 | -0.02 | -0.39% | 5 | 58530 | 2995 | 0.32% | 5.07 | 5.19 | 5.18 | 5.12 |
| 18 | 300527 | 中船应急 | 6.48 | -0.03 | -0.46% | 2 | 32733 | 2116 | 0.32% | 6.42 | 6.59 | 6.50 | 6.51 |
| 19 | 002310 | 东方新能 | 1.99 | -0.01 | -0.50% | 140 | 225647 | 4498 | 0.51% | 1.98 | 2.02 | 2.00 | 2.00 |
| 20 | 300201 | 海伦哲 | 9.54 | -0.07 | -0.73% | 1 | 104493 | 10027 | 1.04% | 9.45 | 9.85 | 9.78 | 9.61 |
| 21 | 300887 | 谱尼测试 | 6.01 | -0.05 | -0.83% | 2 | 27869 | 1675 | 0.77% | 5.91 | 6.15 | 6.11 | 6.06 |
| 22 | 300489 | 光智科技 | 185.49 | -2.31 | -1.23% | 49 | 49604 | 94422 | 3.60% | 181.77 | 198.00 | 190.11 | 187.80 |
| 23 | 301323 | 新莱福 | 54.34 | -0.87 | -1.58% | 1 | 4135 | 2262 | 0.60% | 53.98 | 56.78 | 55.51 | 55.21 |
| 24 | 301092 | 争光股份 | 39.96 | -0.64 | -1.58% | 16 | 8045 | 3220 | 1.32% | 39.35 | 41.09 | 40.56 | 40.60 |
| 25 | 300875 | 捷强装备 | 26.86 | -0.49 | -1.79% | 4 | 8108 | 2178 | 0.92% | 26.39 | 27.65 | 27.08 | 27.35 |
| 26 | 688357 | 建龙微纳 | 25.10 | -0.50 | -1.95% | 2 | 3324 | 841 | 0.33% | 25.01 | 25.70 | 25.50 | 25.60 |
| 27 | 688056 | 莱伯泰科 | 37.83 | -0.77 | -1.99% | 27 | 2607 | 987 | 0.39% | 37.37 | 39.49 | 38.60 | 38.60 |
| 28 | 300012 | 华测检测 | 15.03 | -0.40 | -2.59% | 839 | 112185 | 17087 | 0.78% | 14.95 | 15.62 | 15.55 | 15.43 |
| 29 | 002324 | 普利特 | 7.82 | -0.22 | -2.74% | 43 | 160195 | 12571 | 2.06% | 7.72 | 8.17 | 8.00 | 8.04 |
| 30 | 300007 | 汉威科技 | 33.70 | -1.60 | -4.53% | 181 | 85033 | 28950 | 3.01% | 33.18 | 35.78 | 35.78 | 35.30 |
| 31 | 300354 | 东华测试 | 24.79 | -1.37 | -5.24% | 80 | 19615 | 4940 | 2.35% | 24.30 | 26.43 | 26.10 | 26.16 |