| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002474 | 榕基软件 | 11.54 | +1.05 | 10.01% | 2096 | 1472890 | 163532 | 27.75% | 10.56 | 11.54 | 10.60 | 10.49 |
| 2 | 603601 | 再升科技 | 5.75 | +0.52 | 9.94% | 321 | 306635 | 17631 | 2.98% | 5.75 | 5.75 | 5.75 | 5.23 |
| 3 | 300007 | 汉威科技 | 52.13 | +1.18 | 2.32% | 1 | 265600 | 136693 | 9.38% | 50.22 | 52.50 | 51.00 | 50.95 |
| 4 | 002778 | 中晟高科 | 21.44 | +0.48 | 2.29% | 828 | 48249 | 10253 | 3.91% | 20.81 | 21.50 | 21.20 | 20.96 |
| 5 | 301148 | 嘉戎技术 | 56.44 | +1.22 | 2.21% | 10 | 114565 | 62156 | 19.46% | 52.18 | 56.66 | 55.00 | 55.22 |
| 6 | 301323 | 新莱福 | 55.44 | +0.71 | 1.30% | 205 | 16652 | 9208 | 2.46% | 54.50 | 55.70 | 54.80 | 54.73 |
| 7 | 920781 | 瑞奇智造 | 8.90 | +0.10 | 1.14% | 134 | 18140 | 1618 | 1.78% | 8.85 | 9.03 | 8.98 | 8.80 |
| 8 | 300185 | 通裕重工 | 3.03 | +0.03 | 1.00% | 11051 | 1189076 | 36024 | 3.21% | 2.99 | 3.06 | 3.02 | 3.00 |
| 9 | 002980 | 华盛昌 | 22.45 | +0.22 | 0.99% | 154 | 20719 | 4634 | 2.04% | 22.04 | 22.58 | 22.23 | 22.23 |
| 10 | 300263 | 隆华科技 | 8.34 | +0.08 | 0.97% | 4696 | 260892 | 21746 | 2.67% | 8.26 | 8.38 | 8.29 | 8.26 |
| 11 | 688628 | 优利德 | 32.18 | +0.29 | 0.91% | 3 | 4866 | 1565 | 0.44% | 32.06 | 32.27 | 32.06 | 31.89 |
| 12 | 688151 | 华强科技 | 20.07 | +0.18 | 0.90% | 21 | 11333 | 2281 | 0.33% | 19.94 | 20.24 | 19.96 | 19.89 |
| 13 | 300201 | 海伦哲 | 5.71 | +0.04 | 0.71% | 10 | 324634 | 18578 | 3.23% | 5.66 | 5.76 | 5.68 | 5.67 |
| 14 | 002246 | 北化股份 | 17.02 | +0.11 | 0.65% | 1775 | 162330 | 27747 | 2.96% | 16.89 | 17.25 | 16.89 | 16.91 |
| 15 | 301233 | 盛帮股份 | 50.35 | +0.30 | 0.60% | 98 | 7461 | 3761 | 3.75% | 49.99 | 50.73 | 50.30 | 50.05 |
| 16 | 002584 | 西陇科学 | 9.10 | +0.04 | 0.44% | 8662 | 326267 | 29601 | 6.97% | 9.00 | 9.17 | 9.02 | 9.06 |
| 17 | 300092 | 科新机电 | 16.51 | +0.06 | 0.36% | 2018 | 88791 | 14644 | 4.23% | 16.25 | 16.66 | 16.40 | 16.45 |
| 18 | 300527 | ST应急 | 8.30 | +0.02 | 0.24% | 3 | 133301 | 11107 | 1.31% | 8.26 | 8.39 | 8.27 | 8.28 |
| 19 | 603169 | 兰石重装 | 9.75 | 0.00 | 0.00% | 7126 | 573850 | 56064 | 4.39% | 9.69 | 9.91 | 9.75 | 9.75 |
| 20 | 301092 | 争光股份 | 35.33 | 0.00 | 0.00% | 2 | 50246 | 17758 | 8.28% | 34.91 | 36.36 | 35.75 | 35.33 |
| 21 | 300875 | 捷强装备 | 43.79 | -0.03 | -0.07% | 2 | 39012 | 17241 | 4.44% | 43.68 | 44.86 | 43.97 | 43.82 |
| 22 | 002324 | 普利特 | 12.69 | -0.03 | -0.24% | 1049 | 87078 | 11122 | 1.12% | 12.65 | 12.88 | 12.73 | 12.72 |
| 23 | 601718 | 际华集团 | 3.48 | -0.01 | -0.29% | 6455 | 358804 | 12552 | 0.82% | 3.47 | 3.54 | 3.50 | 3.49 |
| 24 | 688357 | 建龙微纳 | 32.88 | -0.10 | -0.30% | 104 | 10238 | 3375 | 1.02% | 32.74 | 33.40 | 32.90 | 32.98 |
| 25 | 000777 | 中核科技 | 21.14 | -0.09 | -0.42% | 1365 | 152932 | 32377 | 3.99% | 21.09 | 21.33 | 21.23 | 21.23 |
| 26 | 300523 | 辰安科技 | 25.77 | -0.14 | -0.54% | 2337 | 109360 | 28264 | 4.71% | 25.17 | 26.39 | 25.29 | 25.91 |
| 27 | 300962 | 中金辐照 | 17.06 | -0.11 | -0.64% | 347 | 46246 | 7944 | 1.75% | 17.06 | 17.33 | 17.17 | 17.17 |
| 28 | 300172 | 中电环保 | 5.66 | -0.04 | -0.70% | 1859 | 206383 | 11704 | 3.94% | 5.63 | 5.72 | 5.70 | 5.70 |
| 29 | 300887 | 谱尼测试 | 8.14 | -0.07 | -0.85% | 335 | 56720 | 4655 | 1.57% | 8.12 | 8.33 | 8.25 | 8.21 |
| 30 | 603218 | 日月股份 | 12.90 | -0.16 | -1.23% | 1771 | 110906 | 14362 | 1.08% | 12.87 | 13.12 | 13.06 | 13.06 |
| 31 | 003816 | 中国广核 | 3.80 | -0.05 | -1.30% | 14476 | 1295112 | 49574 | 0.33% | 3.80 | 3.88 | 3.86 | 3.85 |
| 32 | 000881 | 中广核技 | 8.88 | -0.18 | -1.99% | 8093 | 416390 | 37262 | 4.95% | 8.86 | 9.07 | 9.06 | 9.06 |