| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002980 | 华盛昌 | 38.65 | +3.51 | 9.99% | 64 | 139961 | 51996 | 13.80% | 35.29 | 38.65 | 35.50 | 35.14 |
| 2 | 002310 | 东方新能 | 2.99 | +0.27 | 9.93% | 3798 | 5347039 | 157279 | 12.73% | 2.70 | 2.99 | 2.73 | 2.72 |
| 3 | 300887 | 谱尼测试 | 12.27 | +1.00 | 8.87% | 2 | 602792 | 72890 | 16.64% | 11.26 | 12.68 | 11.52 | 11.27 |
| 4 | 002246 | 北化股份 | 24.66 | +0.54 | 2.24% | 1768 | 293447 | 71277 | 5.34% | 23.76 | 24.81 | 24.10 | 24.12 |
| 5 | 300012 | 华测检测 | 15.33 | +0.16 | 1.05% | 5 | 245597 | 37188 | 1.72% | 14.83 | 15.38 | 15.17 | 15.17 |
| 6 | 300007 | 汉威科技 | 48.06 | +0.43 | 0.90% | 1 | 75448 | 36050 | 2.66% | 47.29 | 48.26 | 47.77 | 47.63 |
| 7 | 300527 | ST应急 | 8.39 | +0.02 | 0.24% | 1947 | 64875 | 5438 | 0.64% | 8.35 | 8.43 | 8.40 | 8.37 |
| 8 | 002474 | 榕基软件 | 8.23 | +0.02 | 0.24% | 2151 | 262236 | 21488 | 4.94% | 8.10 | 8.29 | 8.15 | 8.21 |
| 9 | 300489 | 光智科技 | 43.48 | 0.00 | 0.00% | 221 | 27623 | 11855 | 2.01% | 42.33 | 44.00 | 43.50 | 43.48 |
| 10 | 301323 | 新莱福 | 53.20 | 0.00 | 0.00% | 124 | 11784 | 6217 | 1.74% | 52.17 | 53.24 | 52.79 | 53.20 |
| 11 | 002630 | ST华西 | 2.33 | 0.00 | 0.00% | 2256 | 260394 | 6045 | 2.53% | 2.27 | 2.37 | 2.37 | 2.33 |
| 12 | 601718 | 际华集团 | 3.33 | 0.00 | 0.00% | 12431 | 436550 | 14561 | 1.00% | 3.32 | 3.37 | 3.33 | 3.33 |
| 13 | 002967 | 广电计量 | 22.07 | -0.03 | -0.14% | 190 | 43713 | 9623 | 0.76% | 21.85 | 22.19 | 22.19 | 22.10 |
| 14 | 301233 | 盛帮股份 | 54.50 | -0.09 | -0.16% | 88 | 6541 | 3555 | 2.32% | 53.82 | 54.94 | 54.21 | 54.59 |
| 15 | 688350 | 富淼科技 | 28.52 | -0.05 | -0.18% | 58 | 24883 | 7025 | 1.74% | 27.81 | 28.98 | 28.98 | 28.57 |
| 16 | 688101 | 三达膜 | 17.37 | -0.04 | -0.23% | 149 | 18638 | 3233 | 0.56% | 17.21 | 17.54 | 17.40 | 17.41 |
| 17 | 688151 | 华强科技 | 21.79 | -0.11 | -0.50% | 109 | 22531 | 4887 | 0.65% | 21.49 | 21.90 | 21.90 | 21.90 |
| 18 | 688357 | 建龙微纳 | 36.60 | -0.32 | -0.87% | 155 | 16363 | 6004 | 1.64% | 36.30 | 37.48 | 37.10 | 36.92 |
| 19 | 688056 | 莱伯泰科 | 37.51 | -0.38 | -1.00% | 23 | 7625 | 2861 | 1.13% | 36.92 | 38.30 | 37.68 | 37.89 |
| 20 | 300092 | 科新机电 | 17.36 | -0.20 | -1.14% | 3951 | 121341 | 21104 | 5.78% | 17.10 | 17.81 | 17.80 | 17.56 |
| 21 | 300172 | 中电环保 | 6.07 | -0.07 | -1.14% | 2153 | 273316 | 16668 | 5.22% | 6.01 | 6.24 | 6.15 | 6.14 |
| 22 | 300422 | 博世科 | 5.16 | -0.06 | -1.15% | 435 | 67841 | 3517 | 1.33% | 5.13 | 5.27 | 5.22 | 5.22 |
| 23 | 002324 | 普利特 | 16.62 | -0.24 | -1.42% | 2120 | 223623 | 37171 | 2.88% | 16.40 | 16.95 | 16.82 | 16.86 |
| 24 | 300962 | 中金辐照 | 18.32 | -0.62 | -3.27% | 1130 | 79609 | 14724 | 3.02% | 18.30 | 18.82 | 18.71 | 18.94 |
| 25 | 000881 | 中广核技 | 8.16 | -0.29 | -3.43% | 963 | 212452 | 17507 | 2.35% | 8.12 | 8.44 | 8.42 | 8.45 |
| 26 | 301092 | 争光股份 | 37.80 | -1.65 | -4.18% | 639 | 43195 | 16510 | 7.12% | 37.41 | 39.70 | 38.80 | 39.45 |
| 27 | 603218 | 日月股份 | 15.82 | -0.83 | -4.98% | 3370 | 616484 | 99630 | 6.00% | 15.49 | 17.09 | 16.88 | 16.65 |
| 28 | 300875 | 捷强装备 | 43.52 | -2.60 | -5.64% | 977 | 70088 | 31006 | 7.98% | 43.50 | 45.44 | 45.20 | 46.12 |
| 29 | 002366 | 融发核电 | 8.36 | -0.52 | -5.86% | 27263 | 2261934 | 191825 | 12.44% | 8.23 | 8.88 | 8.78 | 8.88 |