| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301233 | 盛帮股份 | 55.73 | +1.30 | 2.39% | 48 | 9406 | 5198 | 3.34% | 54.03 | 56.08 | 54.70 | 54.43 |
| 2 | 688151 | 华强科技 | 21.27 | +0.47 | 2.26% | 99 | 36806 | 7850 | 1.07% | 20.81 | 21.83 | 21.13 | 20.80 |
| 3 | 300007 | 汉威科技 | 55.32 | +0.92 | 1.69% | 1559 | 168804 | 93404 | 5.96% | 54.06 | 56.48 | 54.38 | 54.40 |
| 4 | 301148 | 嘉戎技术 | 52.81 | +0.78 | 1.50% | 190 | 16348 | 8618 | 2.78% | 51.60 | 53.95 | 52.64 | 52.03 |
| 5 | 300172 | 中电环保 | 5.83 | +0.07 | 1.22% | 2470 | 203250 | 11757 | 3.88% | 5.71 | 5.86 | 5.73 | 5.76 |
| 6 | 002778 | 中晟高科 | 21.87 | +0.23 | 1.06% | 122 | 26505 | 5784 | 2.15% | 21.48 | 22.08 | 21.61 | 21.64 |
| 7 | 002980 | 华盛昌 | 22.03 | +0.22 | 1.01% | 201 | 22849 | 4987 | 2.25% | 21.58 | 22.08 | 21.81 | 21.81 |
| 8 | 300201 | 海伦哲 | 8.63 | +0.08 | 0.94% | 4030 | 508779 | 43441 | 5.06% | 8.28 | 8.78 | 8.65 | 8.55 |
| 9 | 688628 | 优利德 | 37.44 | +0.27 | 0.73% | 22 | 10663 | 3986 | 0.95% | 37.01 | 37.80 | 37.01 | 37.17 |
| 10 | 300527 | ST应急 | 8.35 | +0.06 | 0.72% | 15 | 161300 | 13465 | 1.59% | 8.26 | 8.44 | 8.40 | 8.29 |
| 11 | 603169 | 兰石重装 | 10.41 | +0.07 | 0.68% | 3217 | 332793 | 34647 | 2.55% | 10.22 | 10.52 | 10.22 | 10.34 |
| 12 | 002246 | 北化股份 | 21.48 | +0.13 | 0.61% | 2816 | 319693 | 67811 | 5.82% | 20.66 | 21.71 | 20.81 | 21.35 |
| 13 | 688357 | 建龙微纳 | 34.62 | +0.09 | 0.26% | 4 | 15333 | 5246 | 1.53% | 33.46 | 34.98 | 34.52 | 34.53 |
| 14 | 003816 | 中国广核 | 3.85 | 0.00 | 0.00% | 25037 | 1418131 | 54705 | 0.36% | 3.82 | 3.88 | 3.85 | 3.85 |
| 15 | 603218 | 日月股份 | 13.91 | -0.03 | -0.22% | 2014 | 146833 | 20319 | 1.43% | 13.56 | 14.02 | 13.76 | 13.94 |
| 16 | 002324 | 普利特 | 18.05 | -0.11 | -0.61% | 2326 | 404743 | 72096 | 5.21% | 17.38 | 18.20 | 18.02 | 18.16 |
| 17 | 301092 | 争光股份 | 36.34 | -0.31 | -0.85% | 104 | 20046 | 7219 | 3.30% | 35.30 | 36.61 | 36.35 | 36.65 |
| 18 | 300875 | 捷强装备 | 41.28 | -0.39 | -0.94% | 456 | 41983 | 17465 | 4.78% | 41.00 | 42.54 | 41.75 | 41.67 |
| 19 | 300092 | 科新机电 | 15.79 | -0.22 | -1.37% | 458 | 72566 | 11442 | 3.46% | 15.52 | 16.15 | 15.99 | 16.01 |
| 20 | 002474 | 榕基软件 | 8.77 | -0.13 | -1.46% | 2830 | 264457 | 23178 | 4.98% | 8.65 | 8.90 | 8.90 | 8.90 |
| 21 | 000777 | 中核科技 | 24.78 | -0.46 | -1.82% | 1374 | 129913 | 32173 | 3.39% | 24.40 | 25.23 | 25.22 | 25.24 |
| 22 | 300962 | 中金辐照 | 17.38 | -0.34 | -1.92% | 584 | 66900 | 11704 | 2.53% | 17.18 | 17.87 | 17.77 | 17.72 |
| 23 | 300887 | 谱尼测试 | 11.48 | -0.23 | -1.96% | 1494 | 207931 | 23664 | 5.74% | 11.11 | 11.75 | 11.61 | 11.71 |
| 24 | 300263 | 隆华科技 | 10.00 | -0.23 | -2.25% | 2305 | 599260 | 59341 | 6.14% | 9.67 | 10.33 | 10.24 | 10.23 |
| 25 | 601718 | 际华集团 | 3.32 | -0.08 | -2.35% | 8413 | 610505 | 20383 | 1.40% | 3.31 | 3.40 | 3.40 | 3.40 |
| 26 | 920781 | 瑞奇智造 | 9.15 | -0.24 | -2.56% | 174 | 23881 | 2200 | 2.34% | 9.03 | 9.40 | 9.40 | 9.39 |
| 27 | 002584 | 西陇科学 | 9.00 | -0.24 | -2.60% | 4943 | 381724 | 34764 | 8.15% | 8.96 | 9.32 | 9.22 | 9.24 |
| 28 | 300185 | 通裕重工 | 2.99 | -0.08 | -2.61% | 46 | 1271661 | 38199 | 3.43% | 2.96 | 3.07 | 3.04 | 3.07 |
| 29 | 000881 | 中广核技 | 8.39 | -0.25 | -2.89% | 2803 | 284314 | 23828 | 3.38% | 8.23 | 8.63 | 8.57 | 8.64 |
| 30 | 300523 | 辰安科技 | 23.23 | -0.80 | -3.33% | 25 | 42527 | 9990 | 1.83% | 23.23 | 24.02 | 23.94 | 24.03 |
| 31 | 301323 | 新莱福 | 57.25 | -2.82 | -4.69% | 223 | 41699 | 23632 | 6.16% | 55.00 | 58.99 | 58.99 | 60.07 |
| 32 | 603601 | 再升科技 | 11.32 | -0.58 | -4.87% | 24490 | 1582222 | 182974 | 13.85% | 11.30 | 11.96 | 11.50 | 11.90 |