| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300007 | 汉威科技 | 47.05 | +2.87 | 6.50% | 2 | 289231 | 134888 | 10.22% | 44.20 | 47.99 | 44.21 | 44.18 |
| 2 | 002474 | 榕基软件 | 8.23 | +0.39 | 4.97% | 10521 | 730083 | 59722 | 13.81% | 7.81 | 8.47 | 7.82 | 7.84 |
| 3 | 002630 | *ST华西 | 2.02 | +0.05 | 2.54% | 1895 | 357737 | 7181 | 3.32% | 1.93 | 2.05 | 1.95 | 1.97 |
| 4 | 002980 | 华盛昌 | 96.27 | +1.60 | 1.69% | 6490 | 217579 | 215373 | 21.48% | 92.77 | 104.00 | 96.00 | 94.67 |
| 5 | 300875 | 捷强装备 | 38.60 | +0.49 | 1.29% | 425 | 33769 | 12989 | 3.85% | 37.80 | 39.20 | 38.02 | 38.11 |
| 6 | 301092 | 争光股份 | 41.01 | +0.44 | 1.08% | 350 | 41040 | 16911 | 6.73% | 40.10 | 41.96 | 40.10 | 40.57 |
| 7 | 300422 | 博世科 | 5.87 | +0.05 | 0.86% | 2 | 222168 | 12980 | 4.30% | 5.73 | 5.94 | 5.79 | 5.82 |
| 8 | 002246 | 北化股份 | 22.37 | +0.12 | 0.54% | 1195 | 131771 | 29389 | 2.40% | 21.92 | 22.82 | 22.27 | 22.25 |
| 9 | 601718 | ST际华 | 2.26 | +0.01 | 0.44% | 7089 | 415811 | 9391 | 0.95% | 2.23 | 2.29 | 2.27 | 2.25 |
| 10 | 300092 | 科新机电 | 16.55 | +0.03 | 0.18% | 362 | 60377 | 10008 | 2.88% | 16.38 | 16.75 | 16.62 | 16.52 |
| 11 | 002324 | 普利特 | 14.37 | -0.02 | -0.14% | 2879 | 245469 | 35487 | 3.16% | 14.23 | 14.72 | 14.45 | 14.39 |
| 12 | 300527 | ST应急 | 7.88 | -0.02 | -0.25% | 312 | 57368 | 4531 | 0.56% | 7.86 | 7.95 | 7.92 | 7.90 |
| 13 | 002366 | 融发核电 | 7.60 | -0.02 | -0.26% | 6413 | 546563 | 41517 | 3.01% | 7.51 | 7.71 | 7.59 | 7.62 |
| 14 | 688151 | 华强科技 | 19.98 | -0.10 | -0.50% | 33 | 18186 | 3656 | 0.53% | 19.84 | 20.33 | 20.06 | 20.08 |
| 15 | 688357 | 建龙微纳 | 34.09 | -0.21 | -0.61% | 49 | 13891 | 4776 | 1.39% | 33.80 | 35.20 | 34.48 | 34.30 |
| 16 | 300887 | 谱尼测试 | 9.52 | -0.10 | -1.04% | 1206 | 77998 | 7493 | 2.15% | 9.47 | 9.76 | 9.60 | 9.62 |
| 17 | 300172 | 中电环保 | 5.23 | -0.06 | -1.13% | 1995 | 178504 | 9389 | 3.41% | 5.18 | 5.31 | 5.29 | 5.29 |
| 18 | 300012 | 华测检测 | 15.33 | -0.19 | -1.22% | 2593 | 246566 | 38032 | 1.72% | 15.19 | 15.76 | 15.43 | 15.52 |
| 19 | 301233 | 盛帮股份 | 61.00 | -0.77 | -1.25% | 1 | 23964 | 14800 | 8.49% | 60.41 | 62.96 | 61.82 | 61.77 |
| 20 | 000881 | 中广核技 | 7.86 | -0.11 | -1.38% | 615 | 133499 | 10562 | 1.48% | 7.80 | 8.02 | 7.97 | 7.97 |
| 21 | 688056 | 莱伯泰科 | 35.09 | -0.51 | -1.43% | 289 | 8123 | 2866 | 1.20% | 34.71 | 35.94 | 35.49 | 35.60 |
| 22 | 300962 | 中金辐照 | 14.07 | -0.23 | -1.61% | 775 | 36608 | 5183 | 1.39% | 14.00 | 14.30 | 14.29 | 14.30 |
| 23 | 603218 | 日月股份 | 12.60 | -0.22 | -1.72% | 653 | 163182 | 20519 | 1.59% | 12.40 | 12.85 | 12.80 | 12.82 |
| 24 | 688350 | 富淼科技 | 34.50 | -0.74 | -2.10% | 289 | 46682 | 16255 | 3.26% | 34.00 | 36.20 | 35.51 | 35.24 |
| 25 | 002967 | 广电计量 | 21.87 | -0.48 | -2.15% | 934 | 145702 | 32049 | 2.53% | 21.62 | 22.65 | 22.49 | 22.35 |
| 26 | 301323 | 新莱福 | 74.17 | -1.99 | -2.61% | 201 | 18599 | 13849 | 2.75% | 73.12 | 76.15 | 75.68 | 76.16 |
| 27 | 300489 | 光智科技 | 120.34 | -3.54 | -2.86% | 4 | 118589 | 143700 | 8.55% | 117.10 | 125.80 | 122.10 | 123.88 |
| 28 | 688101 | 三达膜 | 19.26 | -0.84 | -4.18% | 622 | 70043 | 13687 | 2.11% | 19.11 | 20.11 | 19.98 | 20.10 |
| 29 | 002310 | 东方新能 | 3.07 | -0.14 | -4.36% | 29359 | 3745363 | 115875 | 8.51% | 3.02 | 3.24 | 3.21 | 3.21 |