| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603966 | 法兰泰克 | 13.32 | +0.87 | 6.99% | 3103 | 466723 | 62658 | 11.73% | 12.51 | 13.70 | 12.60 | 12.45 |
| 2 | 002026 | 山东威达 | 15.85 | +0.85 | 5.67% | 1244 | 281276 | 43405 | 6.39% | 14.72 | 15.98 | 15.05 | 15.00 |
| 3 | 002963 | 豪尔赛 | 14.79 | +0.49 | 3.43% | 171 | 51128 | 7456 | 4.48% | 14.20 | 14.99 | 14.22 | 14.30 |
| 4 | 301202 | 朗威股份 | 42.09 | +0.88 | 2.14% | 125 | 16239 | 6788 | 4.37% | 40.80 | 42.50 | 40.80 | 41.21 |
| 5 | 300572 | 安车检测 | 27.23 | +0.51 | 1.91% | 401 | 44832 | 12098 | 2.44% | 26.55 | 27.27 | 26.55 | 26.72 |
| 6 | 301167 | 建研设计 | 18.10 | +0.31 | 1.74% | 400 | 27652 | 4975 | 3.89% | 17.65 | 18.15 | 17.65 | 17.79 |
| 7 | 300990 | 同飞股份 | 84.81 | +1.42 | 1.70% | 2 | 30812 | 25964 | 4.00% | 81.30 | 86.46 | 81.50 | 83.39 |
| 8 | 600753 | *ST海钦 | 8.86 | +0.11 | 1.26% | 720 | 85839 | 7659 | 3.73% | 8.71 | 9.16 | 8.90 | 8.75 |
| 9 | 688097 | 博众精工 | 39.93 | +0.49 | 1.24% | 482 | 62874 | 24780 | 1.41% | 38.10 | 40.40 | 39.31 | 39.44 |
| 10 | 603069 | 海汽集团 | 22.75 | +0.26 | 1.16% | 482 | 113263 | 26102 | 3.58% | 22.50 | 23.60 | 22.51 | 22.49 |
| 11 | 000909 | ST数源 | 5.57 | +0.06 | 1.09% | 91 | 20456 | 1124 | 0.47% | 5.41 | 5.58 | 5.53 | 5.51 |
| 12 | 688022 | 瀚川智能 | 16.02 | +0.15 | 0.95% | 194 | 38875 | 6158 | 2.21% | 15.57 | 16.08 | 15.89 | 15.87 |
| 13 | 603071 | XD物产环 | 13.74 | +0.12 | 0.88% | 183 | 27123 | 3723 | 0.49% | 13.58 | 13.88 | 13.60 | 13.62 |
| 14 | 002074 | 国轩高科 | 37.98 | +0.30 | 0.80% | 5576 | 411012 | 154464 | 2.37% | 36.90 | 38.10 | 37.55 | 37.68 |
| 15 | 301186 | 超达装备 | 51.15 | +0.29 | 0.57% | 95 | 15254 | 7671 | 2.02% | 49.29 | 51.19 | 51.11 | 50.86 |
| 16 | 600406 | 国电南瑞 | 25.20 | +0.08 | 0.32% | 16586 | 961337 | 240453 | 1.20% | 24.55 | 25.33 | 25.01 | 25.12 |
| 17 | 000421 | 南京公用 | 7.18 | +0.01 | 0.14% | 822 | 126720 | 9050 | 2.21% | 7.04 | 7.23 | 7.10 | 7.17 |
| 18 | 002111 | 威海广泰 | 10.50 | 0.00 | 0.00% | 271 | 94397 | 9871 | 1.96% | 10.33 | 10.58 | 10.46 | 10.50 |
| 19 | 300491 | 通合科技 | 27.43 | -0.07 | -0.25% | 292 | 80229 | 22008 | 5.14% | 26.80 | 27.86 | 27.10 | 27.50 |
| 20 | 002015 | 协鑫能科 | 10.48 | -0.03 | -0.29% | 1581 | 294616 | 30548 | 1.81% | 10.21 | 10.54 | 10.48 | 10.51 |
| 21 | 002334 | 英威腾 | 8.97 | -0.03 | -0.33% | 1740 | 228262 | 20303 | 3.11% | 8.75 | 9.03 | 8.97 | 9.00 |
| 22 | 000030 | 富奥股份 | 5.48 | -0.02 | -0.36% | 1526 | 203685 | 11145 | 1.22% | 5.38 | 5.55 | 5.51 | 5.50 |
| 23 | 002179 | 中航光电 | 34.29 | -0.17 | -0.49% | 2218 | 317766 | 108761 | 1.51% | 33.77 | 34.58 | 34.38 | 34.46 |
| 24 | 300582 | 英飞特 | 17.43 | -0.09 | -0.51% | 1207 | 100950 | 17613 | 4.56% | 17.10 | 17.86 | 17.25 | 17.52 |
| 25 | 600405 | 动力源 | 5.24 | -0.03 | -0.57% | 922 | 119410 | 6280 | 1.96% | 5.20 | 5.34 | 5.27 | 5.27 |
| 26 | 600733 | 北汽蓝谷 | 8.05 | -0.05 | -0.62% | 17206 | 1431911 | 116276 | 2.93% | 8.03 | 8.27 | 8.11 | 8.10 |
| 27 | 300222 | 科大智能 | 11.44 | -0.14 | -1.21% | 783 | 156950 | 17876 | 2.48% | 11.20 | 11.59 | 11.53 | 11.58 |
| 28 | 601777 | 千里科技 | 10.60 | -0.13 | -1.21% | 2980 | 309331 | 32836 | 0.68% | 10.43 | 10.93 | 10.75 | 10.73 |
| 29 | 603458 | 勘设股份 | 11.45 | -0.14 | -1.21% | 4538 | 156861 | 17764 | 5.12% | 11.03 | 11.57 | 11.46 | 11.59 |
| 30 | 300510 | 金冠股份 | 4.37 | -0.06 | -1.35% | 3159 | 221026 | 9629 | 2.68% | 4.30 | 4.45 | 4.41 | 4.43 |
| 31 | 002403 | 爱仕达 | 12.11 | -0.17 | -1.38% | 256 | 43140 | 5209 | 1.45% | 11.91 | 12.23 | 12.13 | 12.28 |
| 32 | 600104 | 上汽集团 | 14.14 | -0.23 | -1.60% | 9981 | 718645 | 102074 | 0.63% | 14.06 | 14.35 | 14.35 | 14.37 |
| 33 | 300825 | 阿尔特 | 9.71 | -0.17 | -1.72% | 671 | 99700 | 9715 | 2.06% | 9.61 | 9.94 | 9.83 | 9.88 |
| 34 | 002514 | 宝馨科技 | 5.65 | -0.10 | -1.74% | 597 | 156152 | 8863 | 2.82% | 5.63 | 5.77 | 5.74 | 5.75 |
| 35 | 688800 | 瑞可达 | 86.46 | -1.54 | -1.75% | 2 | 90318 | 77780 | 4.39% | 83.21 | 88.83 | 87.54 | 88.00 |
| 36 | 000400 | 许继电气 | 29.83 | -0.54 | -1.78% | 2776 | 363986 | 107862 | 3.60% | 28.89 | 30.60 | 30.26 | 30.37 |
| 37 | 300778 | 新城市 | 14.03 | -0.32 | -2.23% | 494 | 71105 | 10002 | 3.49% | 13.90 | 14.28 | 14.21 | 14.35 |
| 38 | 300444 | 双杰电气 | 12.97 | -0.37 | -2.77% | 7600 | 672595 | 86994 | 10.82% | 12.58 | 13.62 | 13.27 | 13.34 |
| 39 | 920985 | 海泰新能 | 7.95 | -0.32 | -3.87% | 866 | 77130 | 6184 | 3.52% | 7.85 | 8.32 | 8.17 | 8.27 |
| 40 | 002364 | 中恒电气 | 31.40 | -1.32 | -4.03% | 3794 | 422106 | 134657 | 7.56% | 30.81 | 33.76 | 33.26 | 32.72 |
| 41 | 301005 | 超捷股份 | 177.80 | -11.28 | -5.97% | 23 | 127879 | 233177 | 9.66% | 176.00 | 194.24 | 185.30 | 189.08 |
| 42 | 920932 | 科达自控 | 19.86 | -1.29 | -6.10% | 641 | 38542 | 7742 | 4.44% | 19.70 | 20.47 | 20.00 | 21.15 |