| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688800 | 瑞可达 | 86.77 | +14.46 | 20.00% | 284 | 253104 | 210623 | 12.31% | 73.15 | 86.77 | 73.15 | 72.31 |
| 2 | 002792 | 通宇通讯 | 32.42 | +2.95 | 10.01% | 2151 | 483086 | 152140 | 14.49% | 30.18 | 32.42 | 31.00 | 29.47 |
| 3 | 300572 | 安车检测 | 29.40 | +1.21 | 4.29% | 711 | 81572 | 23466 | 4.44% | 27.98 | 29.47 | 28.32 | 28.19 |
| 4 | 301005 | 超捷股份 | 72.50 | +2.89 | 4.15% | 6 | 329004 | 245334 | 24.85% | 72.27 | 77.18 | 74.40 | 69.61 |
| 5 | 603069 | 海汽集团 | 25.73 | +0.92 | 3.71% | 1425 | 99997 | 25601 | 3.16% | 24.55 | 25.95 | 24.55 | 24.81 |
| 6 | 603458 | 勘设股份 | 8.40 | +0.27 | 3.32% | 945 | 112505 | 9364 | 3.68% | 8.11 | 8.51 | 8.21 | 8.13 |
| 7 | 688609 | 九联科技 | 10.05 | +0.32 | 3.29% | 433 | 114726 | 11472 | 2.29% | 9.72 | 10.10 | 9.75 | 9.73 |
| 8 | 002364 | 中恒电气 | 24.38 | +0.67 | 2.83% | 2793 | 250883 | 61090 | 4.50% | 23.77 | 24.60 | 23.77 | 23.71 |
| 9 | 688097 | 博众精工 | 35.30 | +0.92 | 2.68% | 1169 | 69946 | 24408 | 1.57% | 33.96 | 35.80 | 34.38 | 34.38 |
| 10 | 688022 | 瀚川智能 | 15.20 | +0.35 | 2.36% | 432 | 39893 | 6049 | 2.27% | 14.89 | 15.26 | 15.00 | 14.85 |
| 11 | 002074 | 国轩高科 | 39.31 | +0.77 | 2.00% | 3007 | 370405 | 145066 | 2.14% | 38.56 | 39.57 | 38.56 | 38.54 |
| 12 | 301167 | 建研设计 | 17.30 | +0.29 | 1.70% | 390 | 23562 | 4058 | 3.31% | 17.01 | 17.30 | 17.01 | 17.01 |
| 13 | 301202 | 朗威股份 | 39.55 | +0.60 | 1.54% | 151 | 8709 | 3442 | 2.34% | 38.98 | 39.70 | 38.98 | 38.95 |
| 14 | 601777 | 千里科技 | 10.42 | +0.12 | 1.17% | 2725 | 275236 | 28927 | 0.61% | 10.34 | 10.70 | 10.36 | 10.30 |
| 15 | 300778 | 新城市 | 13.83 | +0.15 | 1.10% | 764 | 54774 | 7619 | 2.69% | 13.75 | 14.22 | 13.75 | 13.68 |
| 16 | 301186 | 超达装备 | 46.97 | +0.41 | 0.88% | 59 | 6101 | 2856 | 0.81% | 46.46 | 47.10 | 46.53 | 46.56 |
| 17 | 002334 | 英威腾 | 8.64 | +0.07 | 0.82% | 1145 | 124548 | 10732 | 1.70% | 8.55 | 8.65 | 8.62 | 8.57 |
| 18 | 002015 | 协鑫能科 | 9.95 | +0.08 | 0.81% | 2893 | 199856 | 19917 | 1.23% | 9.86 | 10.05 | 9.88 | 9.87 |
| 19 | 600733 | 北汽蓝谷 | 7.57 | +0.06 | 0.80% | 8505 | 625285 | 47116 | 1.28% | 7.45 | 7.63 | 7.50 | 7.51 |
| 20 | 920932 | 科达自控 | 20.24 | +0.12 | 0.60% | 26 | 11975 | 2434 | 1.39% | 20.12 | 20.50 | 20.38 | 20.12 |
| 21 | 300990 | 同飞股份 | 73.49 | +0.43 | 0.59% | 3 | 42782 | 31104 | 5.55% | 71.50 | 74.25 | 72.20 | 73.06 |
| 22 | 002963 | 豪尔赛 | 15.48 | +0.09 | 0.58% | 112 | 30543 | 4750 | 2.67% | 15.31 | 15.74 | 15.68 | 15.39 |
| 23 | 002403 | 爱仕达 | 13.10 | +0.07 | 0.54% | 884 | 42966 | 5611 | 1.45% | 12.93 | 13.13 | 13.04 | 13.03 |
| 24 | 300222 | 科大智能 | 11.25 | +0.06 | 0.54% | 20 | 115715 | 13034 | 1.83% | 11.20 | 11.31 | 11.21 | 11.19 |
| 25 | 300491 | 通合科技 | 25.78 | +0.13 | 0.51% | 358 | 39816 | 10247 | 2.56% | 25.50 | 25.93 | 25.78 | 25.65 |
| 26 | 920985 | 海泰新能 | 8.38 | +0.04 | 0.48% | 309 | 23275 | 1962 | 1.06% | 8.33 | 8.56 | 8.35 | 8.34 |
| 27 | 600405 | 动力源 | 5.42 | +0.02 | 0.37% | 1416 | 97130 | 5253 | 1.59% | 5.39 | 5.44 | 5.42 | 5.40 |
| 28 | 000909 | ST数源 | 5.70 | +0.02 | 0.35% | 200 | 8349 | 476 | 0.19% | 5.65 | 5.74 | 5.65 | 5.68 |
| 29 | 300444 | 双杰电气 | 9.67 | +0.03 | 0.31% | 5733 | 600803 | 58391 | 9.67% | 9.61 | 9.82 | 9.61 | 9.64 |
| 30 | 002139 | 拓邦股份 | 13.43 | +0.04 | 0.30% | 1812 | 151459 | 20335 | 1.41% | 13.37 | 13.49 | 13.44 | 13.39 |
| 31 | 688345 | 博力威 | 33.51 | +0.09 | 0.27% | 141 | 10188 | 3407 | 1.02% | 33.00 | 33.79 | 33.79 | 33.42 |
| 32 | 300510 | 金冠股份 | 4.34 | +0.01 | 0.23% | 2133 | 135442 | 5875 | 1.64% | 4.31 | 4.36 | 4.33 | 4.33 |
| 33 | 300582 | 英飞特 | 15.01 | +0.03 | 0.20% | 736 | 65882 | 9819 | 2.97% | 14.72 | 15.15 | 14.98 | 14.98 |
| 34 | 300825 | 阿尔特 | 9.97 | +0.02 | 0.20% | 725 | 73450 | 7331 | 1.52% | 9.85 | 10.09 | 9.99 | 9.95 |
| 35 | 600406 | 国电南瑞 | 22.73 | +0.03 | 0.13% | 3358 | 367038 | 83546 | 0.46% | 22.67 | 22.94 | 22.75 | 22.70 |
| 36 | 002376 | 新北洋 | 7.57 | +0.01 | 0.13% | 953 | 78055 | 5920 | 1.00% | 7.55 | 7.63 | 7.62 | 7.56 |
| 37 | 002179 | 中航光电 | 33.50 | +0.01 | 0.03% | 1420 | 244656 | 82581 | 1.18% | 33.45 | 34.04 | 33.53 | 33.49 |
| 38 | 603071 | 物产环能 | 13.33 | 0.00 | 0.00% | 100 | 19174 | 2559 | 0.34% | 13.25 | 13.40 | 13.35 | 13.33 |
| 39 | 002514 | 宝馨科技 | 7.05 | -0.02 | -0.28% | 6220 | 401898 | 28480 | 7.25% | 6.97 | 7.22 | 7.06 | 7.07 |
| 40 | 000400 | 许继电气 | 25.75 | -0.08 | -0.31% | 2709 | 165494 | 42680 | 1.64% | 25.64 | 26.07 | 25.91 | 25.83 |
| 41 | 603529 | 爱玛科技 | 29.88 | -0.16 | -0.53% | 480 | 55122 | 16471 | 0.65% | 29.76 | 30.15 | 30.00 | 30.04 |
| 42 | 000030 | 富奥股份 | 5.66 | -0.03 | -0.53% | 1371 | 115711 | 6611 | 0.69% | 5.65 | 5.77 | 5.74 | 5.69 |
| 43 | 603966 | 法兰泰克 | 11.02 | -0.06 | -0.54% | 798 | 66123 | 7308 | 1.66% | 10.93 | 11.18 | 11.13 | 11.08 |
| 44 | 002111 | 威海广泰 | 9.91 | -0.06 | -0.60% | 373 | 85864 | 8573 | 1.78% | 9.89 | 10.11 | 9.97 | 9.97 |
| 45 | 000421 | 南京公用 | 7.16 | -0.06 | -0.83% | 1227 | 133961 | 9570 | 2.33% | 7.05 | 7.27 | 7.21 | 7.22 |
| 46 | 600104 | 上汽集团 | 15.24 | -0.21 | -1.36% | 5560 | 766182 | 117414 | 0.67% | 15.22 | 15.52 | 15.51 | 15.45 |
| 47 | 600753 | *ST海钦 | 8.11 | -0.14 | -1.70% | 147 | 26608 | 2159 | 1.16% | 8.03 | 8.33 | 8.29 | 8.25 |
| 48 | 002026 | 山东威达 | 15.50 | -0.99 | -6.00% | 3173 | 386560 | 60533 | 9.14% | 15.33 | 16.60 | 16.48 | 16.49 |