| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300198 | ST纳川 | 2.94 | +0.26 | 9.70% | 9998 | 661327 | 19024 | 6.44% | 2.71 | 2.98 | 2.76 | 2.68 |
| 2 | 688800 | 瑞可达 | 93.65 | +6.73 | 7.74% | 7 | 86141 | 76247 | 4.19% | 85.11 | 93.99 | 87.57 | 86.92 |
| 3 | 301186 | 超达装备 | 51.39 | +2.29 | 4.66% | 1000 | 22842 | 11592 | 3.02% | 48.56 | 51.88 | 48.89 | 49.10 |
| 4 | 300750 | 宁德时代 | 408.40 | +11.40 | 2.87% | 1 | 373521 | 1519502 | 0.88% | 398.00 | 413.17 | 401.77 | 397.00 |
| 5 | 600405 | 动力源 | 6.15 | +0.17 | 2.84% | 2466 | 381472 | 23298 | 6.25% | 5.97 | 6.17 | 5.99 | 5.98 |
| 6 | 300338 | ST开元 | 4.05 | +0.11 | 2.79% | 3018 | 88928 | 3553 | 2.55% | 3.90 | 4.05 | 3.95 | 3.94 |
| 7 | 600733 | 北汽蓝谷 | 7.95 | +0.18 | 2.32% | 8396 | 1080582 | 84681 | 2.21% | 7.67 | 7.95 | 7.74 | 7.77 |
| 8 | 002139 | 拓邦股份 | 13.03 | +0.23 | 1.80% | 1479 | 156639 | 20181 | 1.46% | 12.62 | 13.04 | 12.75 | 12.80 |
| 9 | 002227 | 奥 特 迅 | 9.93 | +0.16 | 1.64% | 1318 | 54813 | 5399 | 2.23% | 9.76 | 9.94 | 9.76 | 9.77 |
| 10 | 300990 | 同飞股份 | 89.38 | +1.28 | 1.45% | 350 | 38498 | 33379 | 4.99% | 83.27 | 90.00 | 88.07 | 88.10 |
| 11 | 300771 | 智莱科技 | 14.80 | +0.20 | 1.37% | 253 | 29878 | 4382 | 1.65% | 14.53 | 14.83 | 14.66 | 14.60 |
| 12 | 002514 | 宝馨科技 | 4.91 | +0.06 | 1.24% | 767 | 86659 | 4230 | 1.56% | 4.82 | 4.93 | 4.82 | 4.85 |
| 13 | 002376 | 新北洋 | 7.64 | +0.09 | 1.19% | 647 | 93885 | 7118 | 1.20% | 7.47 | 7.64 | 7.55 | 7.55 |
| 14 | 301397 | 溯联股份 | 30.59 | +0.34 | 1.12% | 104 | 12895 | 3895 | 1.82% | 29.86 | 30.66 | 30.20 | 30.25 |
| 15 | 600386 | 北巴传媒 | 4.25 | +0.04 | 0.95% | 1169 | 73014 | 3095 | 0.91% | 4.20 | 4.28 | 4.20 | 4.21 |
| 16 | 301202 | 朗威股份 | 41.08 | +0.37 | 0.91% | 139 | 13997 | 5682 | 3.76% | 39.91 | 41.17 | 40.68 | 40.71 |
| 17 | 300510 | 金冠股份 | 4.91 | +0.04 | 0.82% | 5915 | 305811 | 14882 | 3.71% | 4.80 | 4.91 | 4.84 | 4.87 |
| 18 | 002026 | 山东威达 | 13.96 | +0.10 | 0.72% | 198 | 80914 | 11277 | 1.84% | 13.77 | 14.14 | 13.86 | 13.86 |
| 19 | 300207 | 欣旺达 | 27.27 | +0.19 | 0.70% | 4 | 730399 | 199175 | 4.26% | 26.77 | 27.80 | 27.17 | 27.08 |
| 20 | 002403 | 爱仕达 | 11.52 | +0.07 | 0.61% | 394 | 50668 | 5849 | 1.71% | 11.30 | 11.69 | 11.40 | 11.45 |
| 21 | 605289 | 罗曼股份 | 134.00 | +0.70 | 0.53% | 327 | 55986 | 73299 | 5.17% | 127.12 | 136.22 | 134.12 | 133.30 |
| 22 | 300825 | 阿尔特 | 9.34 | +0.04 | 0.43% | 957 | 47285 | 4403 | 0.98% | 9.24 | 9.37 | 9.31 | 9.30 |
| 23 | 002510 | 天汽模 | 7.80 | +0.03 | 0.39% | 3179 | 227190 | 17642 | 2.26% | 7.67 | 7.84 | 7.73 | 7.77 |
| 24 | 601777 | 千里科技 | 10.27 | +0.04 | 0.39% | 1219 | 191079 | 19515 | 0.42% | 10.10 | 10.31 | 10.16 | 10.23 |
| 25 | 600418 | 江淮汽车 | 49.17 | +0.16 | 0.33% | 1324 | 211297 | 103349 | 0.97% | 48.45 | 49.32 | 48.98 | 49.01 |
| 26 | 000625 | 长安汽车 | 10.85 | +0.03 | 0.28% | 5095 | 460188 | 49647 | 0.56% | 10.74 | 10.86 | 10.80 | 10.82 |
| 27 | 600375 | 汉马科技 | 5.63 | +0.01 | 0.18% | 2836 | 107899 | 6034 | 0.74% | 5.56 | 5.63 | 5.60 | 5.62 |
| 28 | 600104 | 上汽集团 | 14.64 | +0.01 | 0.07% | 2757 | 694842 | 102067 | 0.60% | 14.53 | 14.82 | 14.62 | 14.63 |
| 29 | 603529 | 爱玛科技 | 28.81 | +0.02 | 0.07% | 428 | 51160 | 14688 | 0.60% | 28.48 | 28.97 | 28.75 | 28.79 |
| 30 | 003008 | 开普检测 | 24.06 | +0.01 | 0.04% | 217 | 18893 | 4528 | 2.43% | 23.70 | 24.34 | 24.06 | 24.05 |
| 31 | 600028 | 中国石化 | 6.33 | 0.00 | 0.00% | 21027 | 2864215 | 181896 | 0.30% | 6.31 | 6.41 | 6.35 | 6.33 |
| 32 | 300582 | 英飞特 | 15.80 | 0.00 | 0.00% | 1006 | 57612 | 9046 | 2.60% | 15.45 | 16.01 | 15.78 | 15.80 |
| 33 | 002963 | 豪尔赛 | 15.79 | -0.02 | -0.13% | 244 | 30849 | 4849 | 2.70% | 15.48 | 15.99 | 15.67 | 15.81 |
| 34 | 001228 | 永泰运 | 32.44 | -0.06 | -0.18% | 122 | 13065 | 4235 | 1.64% | 32.12 | 32.81 | 32.59 | 32.50 |
| 35 | 688159 | 有方科技 | 43.42 | -0.08 | -0.18% | 99 | 19358 | 8324 | 2.09% | 42.49 | 43.46 | 43.40 | 43.50 |
| 36 | 603859 | 能科科技 | 40.68 | -0.12 | -0.29% | 387 | 44728 | 18030 | 1.83% | 39.92 | 40.85 | 40.70 | 40.80 |
| 37 | 300491 | 通合科技 | 28.49 | -0.09 | -0.31% | 1728 | 86928 | 24498 | 5.57% | 27.70 | 28.70 | 28.43 | 28.58 |
| 38 | 002660 | 茂硕电源 | 9.32 | -0.05 | -0.53% | 308 | 44315 | 4120 | 1.29% | 9.22 | 9.37 | 9.36 | 9.37 |
| 39 | 300444 | 双杰电气 | 16.23 | -0.09 | -0.55% | 6 | 514083 | 82419 | 8.27% | 15.71 | 16.49 | 16.16 | 16.32 |
| 40 | 002179 | 中航光电 | 35.36 | -0.20 | -0.56% | 1882 | 340637 | 120073 | 1.62% | 34.85 | 35.78 | 35.50 | 35.56 |
| 41 | 300222 | 科大智能 | 12.53 | -0.08 | -0.63% | 3555 | 259893 | 32212 | 4.10% | 12.20 | 12.65 | 12.52 | 12.61 |
| 42 | 002364 | 中恒电气 | 32.61 | -0.25 | -0.76% | 6438 | 332002 | 105949 | 5.95% | 31.15 | 32.65 | 32.31 | 32.86 |
| 43 | 000421 | 南京公用 | 6.94 | -0.07 | -1.00% | 756 | 128467 | 8936 | 2.24% | 6.91 | 7.06 | 6.99 | 7.01 |
| 44 | 300693 | 盛弘股份 | 47.20 | -0.58 | -1.21% | 1095 | 164972 | 76723 | 6.14% | 45.37 | 48.01 | 47.77 | 47.78 |
| 45 | 600116 | 三峡水利 | 6.90 | -0.09 | -1.29% | 2901 | 242923 | 16809 | 1.27% | 6.86 | 7.02 | 6.96 | 6.99 |
| 46 | 002782 | 可立克 | 24.86 | -0.38 | -1.51% | 1462 | 148981 | 36690 | 3.06% | 24.20 | 25.60 | 25.30 | 25.24 |
| 47 | 300351 | 永贵电器 | 17.63 | -0.27 | -1.51% | 1230 | 132767 | 23301 | 5.04% | 17.35 | 17.96 | 17.83 | 17.90 |
| 48 | 603966 | 法兰泰克 | 11.92 | -0.20 | -1.65% | 1017 | 106933 | 12689 | 2.69% | 11.70 | 12.16 | 12.02 | 12.12 |
| 49 | 002452 | 长高电新 | 12.20 | -0.21 | -1.69% | 6945 | 340910 | 41408 | 6.61% | 11.93 | 12.44 | 12.43 | 12.41 |
| 50 | 600406 | 国电南瑞 | 28.70 | -0.51 | -1.75% | 13765 | 1027199 | 295929 | 1.28% | 28.60 | 29.48 | 29.22 | 29.21 |
| 51 | 920932 | 科达自控 | 16.70 | -0.33 | -1.94% | 79 | 11620 | 1950 | 1.34% | 16.56 | 17.04 | 16.87 | 17.03 |
| 52 | 600166 | 福田汽车 | 3.02 | -0.06 | -1.95% | 16087 | 1518569 | 45957 | 1.92% | 3.00 | 3.08 | 3.06 | 3.08 |
| 53 | 603071 | 物产环能 | 14.45 | -0.31 | -2.10% | 758 | 58422 | 8500 | 1.05% | 14.38 | 14.86 | 14.76 | 14.76 |
| 54 | 688022 | 瀚川智能 | 15.71 | -0.38 | -2.36% | 578 | 40178 | 6313 | 2.28% | 15.48 | 16.04 | 15.97 | 16.09 |
| 55 | 300490 | 华自科技 | 17.31 | -0.42 | -2.37% | 2 | 214365 | 36905 | 5.45% | 16.84 | 17.80 | 17.70 | 17.73 |
| 56 | 301046 | 能辉科技 | 27.10 | -0.66 | -2.38% | 1562 | 66651 | 17980 | 5.17% | 26.53 | 27.66 | 27.41 | 27.76 |
| 57 | 002276 | 万马股份 | 15.38 | -0.39 | -2.47% | 2174 | 294905 | 45379 | 2.93% | 15.19 | 15.75 | 15.68 | 15.77 |
| 58 | 600841 | 动力新科 | 8.85 | -0.23 | -2.53% | 1461 | 260568 | 23055 | 2.50% | 8.72 | 9.02 | 9.02 | 9.08 |
| 59 | 000400 | 许继电气 | 30.05 | -0.95 | -3.06% | 2477 | 365224 | 110298 | 3.61% | 29.82 | 31.45 | 31.43 | 31.00 |
| 60 | 300594 | 朗进科技 | 30.45 | -1.01 | -3.21% | 535 | 35447 | 10800 | 3.90% | 29.97 | 31.21 | 31.08 | 31.46 |
| 61 | 600312 | 平高电气 | 22.22 | -0.82 | -3.56% | 2890 | 401991 | 89942 | 2.96% | 22.07 | 23.17 | 22.98 | 23.04 |
| 62 | 300376 | 易事特 | 7.22 | -0.27 | -3.60% | 2 | 443213 | 32132 | 1.90% | 7.14 | 7.44 | 7.41 | 7.49 |
| 63 | 002015 | 协鑫能科 | 21.36 | -0.92 | -4.13% | 34472 | 3428263 | 729200 | 21.12% | 20.10 | 22.64 | 22.24 | 22.28 |
| 64 | 688097 | 博众精工 | 63.10 | -2.90 | -4.39% | 1792 | 222056 | 139134 | 4.99% | 60.74 | 66.40 | 65.77 | 66.00 |
| 65 | 603458 | 勘设股份 | 9.88 | -0.51 | -4.91% | 3357 | 142942 | 14095 | 4.67% | 9.62 | 10.37 | 10.30 | 10.39 |
| 66 | 600487 | 亨通光电 | 47.23 | -2.45 | -4.93% | 8962 | 1254501 | 597295 | 5.13% | 46.67 | 50.20 | 49.28 | 49.68 |
| 67 | 002334 | 英威腾 | 8.87 | -0.99 | -10.04% | 3288 | 929280 | 83552 | 12.66% | 8.87 | 9.67 | 9.67 | 9.86 |
| 68 | 600297 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 69 | 000982 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |