| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300444 | 双杰电气 | 9.85 | +0.31 | 3.25% | 15 | 1638960 | 160415 | 26.12% | 9.11 | 10.33 | 9.54 | 9.54 |
| 2 | 300825 | 阿尔特 | 9.61 | +0.30 | 3.22% | 56 | 365910 | 35364 | 7.55% | 9.09 | 9.96 | 9.20 | 9.31 |
| 3 | 300198 | *ST纳川 | 2.02 | +0.05 | 2.54% | 1239 | 93812 | 1899 | 0.91% | 1.95 | 2.08 | 1.95 | 1.97 |
| 4 | 301397 | 溯联股份 | 26.35 | +0.60 | 2.33% | 3 | 53072 | 14027 | 5.74% | 25.29 | 27.18 | 25.36 | 25.75 |
| 5 | 603458 | 勘设股份 | 7.70 | +0.15 | 1.99% | 1 | 151121 | 11526 | 4.94% | 7.46 | 7.75 | 7.54 | 7.55 |
| 6 | 300491 | 通合科技 | 23.86 | +0.16 | 0.68% | 4 | 116167 | 27697 | 7.35% | 23.00 | 24.35 | 23.30 | 23.70 |
| 7 | 001228 | 永泰运 | 26.33 | +0.01 | 0.04% | 153 | 7902 | 2083 | 0.99% | 25.93 | 26.80 | 25.93 | 26.32 |
| 8 | 600028 | 中国石化 | 5.19 | 0.00 | 0.00% | 28 | 2648414 | 137656 | 0.28% | 5.15 | 5.28 | 5.25 | 5.19 |
| 9 | 002963 | 豪尔赛 | 13.14 | -0.03 | -0.23% | 437 | 45862 | 5944 | 3.73% | 12.70 | 13.20 | 13.18 | 13.17 |
| 10 | 300750 | 宁德时代 | 383.01 | -2.98 | -0.77% | 2 | 254542 | 982280 | 0.60% | 382.65 | 390.86 | 383.18 | 385.99 |
| 11 | 301186 | 超达装备 | 32.86 | -0.36 | -1.08% | 228 | 17216 | 5675 | 1.60% | 32.55 | 33.78 | 32.55 | 33.22 |
| 12 | 300594 | ST朗进 | 12.50 | -0.16 | -1.26% | 112 | 10242 | 1282 | 1.13% | 12.27 | 12.93 | 12.50 | 12.66 |
| 13 | 000828 | 东莞控股 | 9.81 | -0.13 | -1.31% | 1 | 59983 | 5925 | 0.58% | 9.80 | 10.00 | 9.92 | 9.94 |
| 14 | 688022 | ST瀚川 | 7.16 | -0.11 | -1.51% | 21 | 19519 | 1398 | 1.11% | 7.06 | 7.32 | 7.17 | 7.27 |
| 15 | 002510 | 天汽模 | 5.34 | -0.09 | -1.66% | 10 | 188485 | 10211 | 1.88% | 5.34 | 5.52 | 5.40 | 5.43 |
| 16 | 600733 | 北汽蓝谷 | 4.73 | -0.08 | -1.66% | 10 | 519642 | 24799 | 0.94% | 4.72 | 4.83 | 4.76 | 4.81 |
| 17 | 002026 | 山东威达 | 9.35 | -0.16 | -1.68% | 371 | 36716 | 3473 | 0.83% | 9.32 | 9.62 | 9.40 | 9.51 |
| 18 | 603529 | 爱玛科技 | 20.86 | -0.37 | -1.74% | 2 | 34909 | 7340 | 0.41% | 20.85 | 21.23 | 21.00 | 21.23 |
| 19 | 000625 | 长安汽车 | 7.20 | -0.13 | -1.77% | 6 | 666976 | 48560 | 0.81% | 7.20 | 7.40 | 7.28 | 7.33 |
| 20 | 002660 | 茂硕电源 | 6.05 | -0.11 | -1.79% | 186 | 38962 | 2365 | 1.14% | 5.99 | 6.16 | 6.12 | 6.16 |
| 21 | 600405 | 动力源 | 3.82 | -0.07 | -1.80% | 29 | 65385 | 2499 | 1.07% | 3.78 | 3.87 | 3.85 | 3.89 |
| 22 | 301202 | 朗威股份 | 30.55 | -0.57 | -1.83% | 79 | 14405 | 4411 | 1.81% | 30.14 | 31.20 | 30.90 | 31.12 |
| 23 | 603966 | 法兰泰克 | 7.37 | -0.14 | -1.86% | 1401 | 49513 | 3673 | 0.95% | 7.34 | 7.50 | 7.49 | 7.51 |
| 24 | 600841 | 动力新科 | 5.40 | -0.11 | -2.00% | 29 | 98715 | 5347 | 0.95% | 5.35 | 5.50 | 5.50 | 5.51 |
| 25 | 600116 | 三峡水利 | 6.37 | -0.14 | -2.15% | 6 | 302975 | 19537 | 1.58% | 6.37 | 6.55 | 6.50 | 6.51 |
| 26 | 600104 | 上汽集团 | 10.38 | -0.23 | -2.17% | 10 | 404018 | 42316 | 0.35% | 10.38 | 10.64 | 10.47 | 10.61 |
| 27 | 688097 | 博众精工 | 41.67 | -0.95 | -2.23% | 40 | 50446 | 21065 | 1.13% | 41.03 | 42.80 | 41.95 | 42.62 |
| 28 | 002334 | 英威腾 | 6.10 | -0.14 | -2.24% | 462 | 100751 | 6181 | 1.37% | 6.07 | 6.22 | 6.19 | 6.24 |
| 29 | 002179 | 中航光电 | 33.33 | -0.77 | -2.26% | 2 | 166884 | 56148 | 0.80% | 33.30 | 33.99 | 33.78 | 34.10 |
| 30 | 601777 | 千里科技 | 7.29 | -0.17 | -2.28% | 1 | 186074 | 13641 | 0.41% | 7.25 | 7.43 | 7.40 | 7.46 |
| 31 | 002514 | *ST宝馨 | 1.56 | -0.04 | -2.50% | 29 | 602219 | 9744 | 10.87% | 1.55 | 1.69 | 1.64 | 1.60 |
| 32 | 300582 | 英飞特 | 9.60 | -0.25 | -2.54% | 9 | 71795 | 6978 | 3.24% | 9.57 | 9.95 | 9.70 | 9.85 |
| 33 | 002376 | 新北洋 | 6.03 | -0.16 | -2.58% | 343 | 82716 | 5060 | 1.05% | 6.02 | 6.20 | 6.15 | 6.19 |
| 34 | 300338 | *ST开元 | 2.59 | -0.07 | -2.63% | 423 | 48172 | 1261 | 1.38% | 2.56 | 2.75 | 2.63 | 2.66 |
| 35 | 603859 | 能科科技 | 34.75 | -0.97 | -2.72% | 1 | 46291 | 16174 | 1.89% | 34.53 | 35.41 | 34.82 | 35.72 |
| 36 | 300207 | 欣旺达 | 16.92 | -0.48 | -2.76% | 14 | 443434 | 76174 | 2.59% | 16.91 | 17.56 | 17.30 | 17.40 |
| 37 | 003008 | 开普检测 | 16.31 | -0.47 | -2.80% | 157 | 10189 | 1673 | 1.31% | 16.18 | 16.77 | 16.60 | 16.78 |
| 38 | 000421 | 南京公用 | 5.16 | -0.16 | -3.01% | 1122 | 70862 | 3686 | 1.23% | 5.13 | 5.35 | 5.29 | 5.32 |
| 39 | 002139 | 拓邦股份 | 9.36 | -0.29 | -3.01% | 4 | 144300 | 13623 | 1.35% | 9.36 | 9.59 | 9.56 | 9.65 |
| 40 | 603071 | 物产环能 | 11.72 | -0.37 | -3.06% | 295 | 29899 | 3556 | 0.54% | 11.71 | 12.20 | 12.07 | 12.09 |
| 41 | 600375 | 汉马科技 | 3.76 | -0.12 | -3.09% | 13 | 196966 | 7501 | 1.35% | 3.76 | 3.88 | 3.85 | 3.88 |
| 42 | 002227 | *ST特迅 | 5.62 | -0.18 | -3.10% | 422 | 21022 | 1195 | 0.85% | 5.57 | 5.90 | 5.70 | 5.80 |
| 43 | 688800 | 瑞可达 | 59.20 | -1.98 | -3.24% | 5 | 82081 | 49143 | 2.85% | 57.84 | 61.40 | 60.48 | 61.18 |
| 44 | 600406 | 国电南瑞 | 23.58 | -0.79 | -3.24% | 34 | 886398 | 211454 | 1.11% | 23.54 | 24.37 | 24.19 | 24.37 |
| 45 | 300490 | 华自科技 | 10.73 | -0.38 | -3.42% | 12 | 156507 | 16923 | 3.98% | 10.62 | 11.07 | 11.06 | 11.11 |
| 46 | 002782 | 可立克 | 13.95 | -0.50 | -3.46% | 2 | 104764 | 14789 | 2.14% | 13.81 | 14.45 | 14.18 | 14.45 |
| 47 | 600386 | 北巴传媒 | 3.03 | -0.11 | -3.50% | 279 | 70941 | 2180 | 0.88% | 3.03 | 3.15 | 3.14 | 3.14 |
| 48 | 002276 | 万马股份 | 9.45 | -0.36 | -3.67% | 9 | 211232 | 20260 | 2.10% | 9.45 | 9.81 | 9.75 | 9.81 |
| 49 | 688159 | 有方科技 | 29.89 | -1.14 | -3.67% | 138 | 25664 | 7778 | 2.77% | 29.79 | 31.02 | 30.85 | 31.03 |
| 50 | 300376 | 易事特 | 4.40 | -0.17 | -3.72% | 39 | 174374 | 7776 | 0.75% | 4.39 | 4.57 | 4.51 | 4.57 |
| 51 | 300990 | 同飞股份 | 87.74 | -3.41 | -3.74% | 1 | 53213 | 47261 | 6.84% | 86.00 | 91.94 | 87.72 | 91.15 |
| 52 | 300771 | 智莱科技 | 10.32 | -0.41 | -3.82% | 1 | 41347 | 4278 | 2.32% | 10.20 | 10.58 | 10.52 | 10.73 |
| 53 | 000400 | 许继电气 | 22.19 | -0.89 | -3.86% | 2 | 325207 | 73817 | 3.21% | 22.18 | 23.28 | 22.53 | 23.08 |
| 54 | 605289 | 罗曼股份 | 99.00 | -4.54 | -4.38% | 20 | 29995 | 30111 | 1.97% | 98.38 | 103.14 | 102.00 | 103.54 |
| 55 | 300693 | 盛弘股份 | 34.33 | -1.58 | -4.40% | 3 | 96023 | 33420 | 3.57% | 34.14 | 36.00 | 35.61 | 35.91 |
| 56 | 002452 | 长高电气 | 10.68 | -0.53 | -4.73% | 1 | 182923 | 19722 | 3.55% | 10.67 | 11.05 | 11.00 | 11.21 |
| 57 | 301046 | 能辉科技 | 17.17 | -0.89 | -4.93% | 340 | 26992 | 4705 | 2.07% | 17.00 | 18.06 | 18.06 | 18.06 |
| 58 | 300222 | 科大智能 | 9.05 | -0.50 | -5.24% | 3 | 249432 | 22962 | 3.91% | 9.05 | 9.49 | 9.42 | 9.55 |
| 59 | 600418 | 江淮汽车 | 19.64 | -1.13 | -5.44% | 1 | 544194 | 109120 | 2.49% | 19.64 | 20.58 | 20.51 | 20.77 |
| 60 | 300351 | 永贵电器 | 12.85 | -0.76 | -5.58% | 16 | 150808 | 19615 | 5.73% | 12.84 | 13.50 | 13.39 | 13.61 |
| 61 | 920932 | 科达自控 | 10.42 | -0.62 | -5.62% | 162 | 20914 | 2209 | 2.40% | 10.38 | 10.91 | 10.90 | 11.04 |
| 62 | 600487 | 亨通光电 | 52.43 | -3.24 | -5.82% | 60 | 1443955 | 775524 | 5.88% | 52.30 | 55.66 | 55.00 | 55.67 |
| 63 | 300510 | 金冠股份 | 3.44 | -0.22 | -6.01% | 10 | 948938 | 33322 | 11.51% | 3.42 | 3.69 | 3.49 | 3.66 |
| 64 | 600166 | 福田汽车 | 2.95 | -0.19 | -6.05% | 11 | 2150853 | 64482 | 2.72% | 2.94 | 3.14 | 3.12 | 3.14 |
| 65 | 002364 | 中恒电气 | 36.36 | -2.44 | -6.29% | 4 | 275401 | 101993 | 4.93% | 36.07 | 38.58 | 38.15 | 38.80 |
| 66 | 600312 | 平高电气 | 18.63 | -1.42 | -7.08% | 65 | 446773 | 85678 | 3.29% | 18.60 | 19.94 | 19.56 | 20.05 |
| 67 | 002015 | 协鑫能科 | 14.50 | -1.61 | -9.99% | 2 | 1158394 | 174271 | 7.14% | 14.50 | 15.77 | 15.56 | 16.11 |
| 68 | 600297 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 69 | 000982 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |