| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000566 | 海南海药 | 8.47 | +0.33 | 4.05% | 26674 | 2212277 | 187548 | 18.97% | 8.23 | 8.68 | 8.38 | 8.14 |
| 2 | 300147 | ST香雪 | 9.50 | +0.12 | 1.28% | 1103 | 94602 | 8883 | 1.44% | 9.26 | 9.63 | 9.38 | 9.38 |
| 3 | 603259 | 药明康德 | 91.55 | +1.15 | 1.27% | 3116 | 364691 | 332884 | 1.47% | 90.41 | 91.91 | 90.83 | 90.40 |
| 4 | 300181 | 佐力药业 | 17.23 | +0.19 | 1.12% | 3 | 77728 | 13390 | 1.29% | 17.09 | 17.29 | 17.10 | 17.04 |
| 5 | 300149 | 睿智医药 | 9.99 | +0.10 | 1.01% | 482 | 60837 | 6089 | 1.28% | 9.94 | 10.07 | 9.94 | 9.89 |
| 6 | 688238 | 和元生物 | 7.05 | +0.05 | 0.71% | 406 | 46809 | 3318 | 0.73% | 7.03 | 7.18 | 7.04 | 7.00 |
| 7 | 600196 | 复星医药 | 27.33 | +0.19 | 0.70% | 1442 | 130324 | 35714 | 0.62% | 27.28 | 27.60 | 27.50 | 27.14 |
| 8 | 300404 | 博济医药 | 9.69 | +0.05 | 0.52% | 720 | 43571 | 4227 | 1.55% | 9.62 | 9.75 | 9.63 | 9.64 |
| 9 | 300009 | 安科生物 | 9.79 | +0.05 | 0.51% | 2396 | 152742 | 15004 | 1.24% | 9.75 | 9.90 | 9.75 | 9.74 |
| 10 | 688710 | 益诺思 | 42.16 | +0.17 | 0.40% | 27 | 5697 | 2405 | 0.63% | 41.86 | 42.81 | 42.15 | 41.99 |
| 11 | 002605 | 姚记科技 | 23.16 | +0.08 | 0.35% | 679 | 44831 | 10383 | 1.33% | 22.98 | 23.31 | 23.03 | 23.08 |
| 12 | 300363 | 博腾股份 | 23.42 | 0.00 | 0.00% | 915 | 59630 | 14023 | 1.20% | 23.38 | 23.69 | 23.41 | 23.42 |
| 13 | 300030 | 阳普医疗 | 7.87 | 0.00 | 0.00% | 399 | 45556 | 3604 | 1.67% | 7.85 | 8.00 | 7.91 | 7.87 |
| 14 | 301080 | 百普赛斯 | 55.44 | -0.06 | -0.11% | 108 | 12016 | 6657 | 0.95% | 54.61 | 56.21 | 55.83 | 55.50 |
| 15 | 300238 | 冠昊生物 | 14.62 | -0.02 | -0.14% | 533 | 46276 | 6788 | 1.75% | 14.54 | 14.80 | 14.70 | 14.64 |
| 16 | 300122 | 智飞生物 | 20.06 | -0.04 | -0.20% | 1763 | 127858 | 25655 | 0.90% | 19.98 | 20.23 | 20.14 | 20.10 |
| 17 | 920344 | 三元基因 | 23.89 | -0.06 | -0.25% | 63 | 9765 | 2347 | 0.86% | 23.82 | 24.40 | 24.28 | 23.95 |
| 18 | 688621 | 阳光诺和 | 65.16 | -0.23 | -0.35% | 125 | 27603 | 18139 | 2.46% | 64.60 | 66.82 | 66.20 | 65.39 |
| 19 | 300244 | 迪安诊断 | 15.18 | -0.07 | -0.46% | 3 | 77285 | 11777 | 1.54% | 15.14 | 15.35 | 15.29 | 15.25 |
| 20 | 002424 | 贵州百灵 | 5.50 | -0.03 | -0.54% | 1633 | 235195 | 13002 | 1.94% | 5.45 | 5.62 | 5.53 | 5.53 |
| 21 | 688062 | 迈威生物-U | 42.75 | -0.30 | -0.70% | 548 | 54859 | 23386 | 2.69% | 41.91 | 43.48 | 43.29 | 43.05 |
| 22 | 300272 | 开能健康 | 7.38 | -0.08 | -1.07% | 10 | 220042 | 16361 | 4.73% | 7.37 | 7.52 | 7.49 | 7.46 |
| 23 | 300109 | 新开源 | 17.27 | -0.23 | -1.31% | 628 | 64920 | 11271 | 1.44% | 17.11 | 17.55 | 17.11 | 17.50 |
| 24 | 600645 | 中源协和 | 27.83 | -0.93 | -3.23% | 1748 | 172219 | 48055 | 3.68% | 27.00 | 29.37 | 28.90 | 28.76 |