| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600743 | 华远控股 | 2.23 | +0.12 | 5.69% | 5950 | 1415212 | 32243 | 6.03% | 2.20 | 2.32 | 2.20 | 2.11 |
| 2 | 002251 | 步步高 | 5.20 | +0.15 | 2.97% | 17208 | 1098741 | 56467 | 5.10% | 5.03 | 5.24 | 5.03 | 5.05 |
| 3 | 000875 | 吉电股份 | 5.65 | +0.10 | 1.80% | 6297 | 590274 | 33612 | 1.77% | 5.58 | 5.83 | 5.58 | 5.55 |
| 4 | 600895 | 张江高科 | 40.48 | +0.58 | 1.45% | 4308 | 438220 | 176518 | 2.83% | 39.88 | 40.94 | 39.90 | 39.90 |
| 5 | 600658 | 电子城 | 5.48 | +0.07 | 1.29% | 1476 | 173677 | 9535 | 1.55% | 5.37 | 5.55 | 5.40 | 5.41 |
| 6 | 002314 | 南山控股 | 3.09 | +0.03 | 0.98% | 4826 | 367344 | 11344 | 2.74% | 3.06 | 3.12 | 3.07 | 3.06 |
| 7 | 600827 | 百联股份 | 9.03 | +0.06 | 0.67% | 802 | 78247 | 7079 | 0.49% | 8.96 | 9.10 | 8.98 | 8.97 |
| 8 | 600998 | 九州通 | 5.14 | +0.03 | 0.59% | 2493 | 522529 | 26872 | 1.04% | 5.08 | 5.23 | 5.12 | 5.11 |
| 9 | 000909 | ST数源 | 5.70 | +0.02 | 0.35% | 200 | 8349 | 476 | 0.19% | 5.65 | 5.74 | 5.65 | 5.68 |
| 10 | 600864 | 哈投股份 | 6.89 | +0.02 | 0.29% | 4604 | 459690 | 32056 | 2.21% | 6.89 | 7.04 | 6.97 | 6.87 |
| 11 | 600048 | 保利发展 | 6.51 | -0.02 | -0.31% | 8949 | 1039983 | 67895 | 0.87% | 6.49 | 6.57 | 6.49 | 6.53 |
| 12 | 001979 | 招商蛇口 | 9.21 | -0.03 | -0.32% | 2059 | 333269 | 30675 | 0.40% | 9.16 | 9.26 | 9.20 | 9.24 |
| 13 | 600008 | 首创环保 | 3.03 | -0.01 | -0.33% | 6133 | 602484 | 18275 | 0.82% | 3.02 | 3.05 | 3.05 | 3.04 |
| 14 | 002352 | 顺丰控股 | 38.08 | -0.14 | -0.37% | 1895 | 190982 | 72823 | 0.40% | 38.02 | 38.34 | 38.30 | 38.22 |
| 15 | 600035 | 楚天高速 | 4.02 | -0.02 | -0.50% | 643 | 85674 | 3452 | 0.53% | 4.02 | 4.05 | 4.04 | 4.04 |
| 16 | 601186 | 中国铁建 | 7.76 | -0.04 | -0.51% | 4328 | 224014 | 17435 | 0.19% | 7.76 | 7.82 | 7.81 | 7.80 |
| 17 | 002059 | 云南旅游 | 5.42 | -0.03 | -0.55% | 6017 | 292604 | 15818 | 2.98% | 5.38 | 5.45 | 5.45 | 5.45 |
| 18 | 000605 | 渤海股份 | 7.10 | -0.04 | -0.56% | 846 | 52199 | 3712 | 1.48% | 7.06 | 7.18 | 7.15 | 7.14 |
| 19 | 002285 | 世联行 | 3.05 | -0.02 | -0.65% | 24735 | 1297802 | 39251 | 6.57% | 2.99 | 3.09 | 3.04 | 3.07 |
| 20 | 000002 | 万 科Ａ | 4.91 | -0.04 | -0.81% | 25078 | 1954118 | 96435 | 2.01% | 4.90 | 4.98 | 4.90 | 4.95 |
| 21 | 000900 | 现代投资 | 4.28 | -0.04 | -0.93% | 578 | 165879 | 7124 | 1.09% | 4.27 | 4.33 | 4.32 | 4.32 |
| 22 | 600133 | 东湖高新 | 9.19 | -0.11 | -1.18% | 2101 | 185331 | 17097 | 1.74% | 9.18 | 9.30 | 9.27 | 9.30 |
| 23 | 600622 | 光大嘉宝 | 3.09 | -0.04 | -1.28% | 6913 | 522031 | 16175 | 3.48% | 3.08 | 3.14 | 3.12 | 3.13 |
| 24 | 002305 | *ST南置 | 2.30 | -0.03 | -1.29% | 5097 | 343158 | 7898 | 1.98% | 2.28 | 2.34 | 2.33 | 2.33 |