| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000002 | 万 科Ａ | 3.24 | +0.10 | 3.18% | 7 | 2723795 | 88218 | 2.80% | 3.13 | 3.28 | 3.14 | 3.14 |
| 2 | 600622 | 光大嘉宝 | 2.46 | +0.06 | 2.50% | 50 | 799960 | 19933 | 5.33% | 2.35 | 2.56 | 2.40 | 2.40 |
| 3 | 600570 | 恒生电子 | 22.03 | +0.53 | 2.47% | 3 | 446335 | 99327 | 2.36% | 21.69 | 22.60 | 21.72 | 21.50 |
| 4 | 002314 | 南山控股 | 2.24 | +0.03 | 1.36% | 2673 | 294347 | 6641 | 2.20% | 2.20 | 2.28 | 2.21 | 2.21 |
| 5 | 600895 | 张江高科 | 29.82 | +0.37 | 1.26% | 50 | 221507 | 66249 | 1.43% | 29.53 | 30.27 | 29.67 | 29.45 |
| 6 | 000605 | 渤海股份 | 5.98 | +0.06 | 1.01% | 181 | 42196 | 2539 | 1.20% | 5.90 | 6.07 | 5.92 | 5.92 |
| 7 | 600533 | 栖霞建设 | 2.25 | +0.02 | 0.90% | 1521 | 254707 | 5813 | 2.43% | 2.22 | 2.31 | 2.24 | 2.23 |
| 8 | 600133 | 东湖高新 | 8.43 | +0.06 | 0.72% | 7 | 145636 | 12401 | 1.37% | 8.39 | 8.62 | 8.45 | 8.37 |
| 9 | 601800 | 中国交建 | 5.97 | +0.04 | 0.67% | 15 | 262603 | 15689 | 0.22% | 5.93 | 6.00 | 5.94 | 5.93 |
| 10 | 002251 | 步步高 | 3.80 | +0.02 | 0.53% | 15 | 1335270 | 50769 | 6.01% | 3.68 | 3.86 | 3.75 | 3.78 |
| 11 | 002305 | *ST南置 | 2.10 | +0.01 | 0.48% | 208 | 165409 | 3474 | 0.95% | 2.08 | 2.12 | 2.09 | 2.09 |
| 12 | 002419 | 天虹股份 | 4.78 | +0.02 | 0.42% | 1453 | 168726 | 8085 | 1.48% | 4.68 | 4.85 | 4.79 | 4.76 |
| 13 | 601155 | 新城控股 | 12.16 | +0.02 | 0.16% | 1 | 270684 | 33308 | 1.20% | 12.11 | 12.58 | 12.15 | 12.14 |
| 14 | 600250 | 南京商旅 | 9.81 | 0.00 | 0.00% | 4 | 250147 | 24457 | 8.00% | 9.41 | 9.99 | 9.63 | 9.81 |
| 15 | 600008 | 首创环保 | 2.80 | 0.00 | 0.00% | 8739 | 680390 | 19138 | 0.93% | 2.80 | 2.83 | 2.80 | 2.80 |
| 16 | 600743 | 华远控股 | 2.13 | 0.00 | 0.00% | 14 | 453825 | 9783 | 1.93% | 2.12 | 2.19 | 2.13 | 2.13 |
| 17 | 002059 | 云南旅游 | 5.67 | -0.11 | -1.90% | 6 | 2073924 | 122473 | 20.94% | 5.40 | 6.35 | 5.78 | 5.78 |