| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600570 | 恒生电子 | 20.51 | +1.64 | 8.69% | 443 | 240012 | 48348 | 1.27% | 19.37 | 20.56 | 19.46 | 18.87 |
| 2 | 000785 | 居然智家 | 2.07 | +0.04 | 1.97% | 325 | 194102 | 3996 | 0.31% | 2.02 | 2.08 | 2.02 | 2.03 |
| 3 | 000031 | 大悦城 | 2.07 | +0.04 | 1.97% | 17 | 110385 | 2265 | 0.26% | 2.02 | 2.08 | 2.03 | 2.03 |
| 4 | 002251 | 步步高 | 3.28 | +0.06 | 1.86% | 388 | 149093 | 4840 | 0.67% | 3.21 | 3.28 | 3.24 | 3.22 |
| 5 | 002419 | 天虹股份 | 4.54 | +0.08 | 1.79% | 548 | 121926 | 5410 | 1.07% | 4.35 | 4.55 | 4.46 | 4.46 |
| 6 | 002059 | 云南旅游 | 3.82 | +0.03 | 0.79% | 77 | 51794 | 1960 | 0.52% | 3.73 | 3.84 | 3.79 | 3.79 |
| 7 | 601155 | 新城控股 | 12.28 | +0.09 | 0.74% | 71 | 30910 | 3759 | 0.14% | 12.06 | 12.32 | 12.18 | 12.19 |
| 8 | 600895 | 张江高科 | 23.57 | +0.13 | 0.55% | 68 | 28257 | 6668 | 0.18% | 23.45 | 23.75 | 23.51 | 23.44 |
| 9 | 002314 | 南山控股 | 2.04 | +0.01 | 0.49% | 41 | 45729 | 926 | 0.34% | 2.00 | 2.05 | 2.03 | 2.03 |
| 10 | 600250 | 南京商旅 | 7.95 | +0.03 | 0.38% | 36 | 16562 | 1300 | 0.53% | 7.72 | 7.98 | 7.91 | 7.92 |
| 11 | 600133 | 东湖高新 | 7.05 | +0.01 | 0.14% | 1 | 46069 | 3249 | 0.43% | 6.99 | 7.13 | 7.04 | 7.04 |
| 12 | 000002 | 万 科Ａ | 3.19 | 0.00 | 0.00% | 578 | 546138 | 17201 | 0.56% | 3.12 | 3.20 | 3.17 | 3.19 |
| 13 | 002305 | *ST南置 | 1.78 | 0.00 | 0.00% | 29 | 50086 | 884 | 0.29% | 1.74 | 1.79 | 1.76 | 1.78 |
| 14 | 600622 | 光大嘉宝 | 2.02 | 0.00 | 0.00% | 2 | 112971 | 2262 | 0.75% | 1.97 | 2.04 | 2.02 | 2.02 |
| 15 | 600008 | 首创环保 | 2.76 | 0.00 | 0.00% | 257 | 197993 | 5471 | 0.27% | 2.74 | 2.78 | 2.74 | 2.76 |
| 16 | 000605 | 渤海股份 | 5.19 | 0.00 | 0.00% | 13 | 12139 | 626 | 0.34% | 5.08 | 5.25 | 5.20 | 5.19 |
| 17 | 601800 | 中国交建 | 6.13 | -0.04 | -0.65% | 75 | 127566 | 7841 | 0.11% | 6.09 | 6.21 | 6.15 | 6.17 |
| 18 | 600743 | 华远控股 | 1.95 | -0.02 | -1.02% | 400 | 83041 | 1613 | 0.35% | 1.92 | 1.99 | 1.97 | 1.97 |
| 19 | 600533 | 栖霞建设 | 1.88 | -0.02 | -1.05% | 49 | 48067 | 899 | 0.46% | 1.85 | 1.92 | 1.89 | 1.90 |