| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600533 | 栖霞建设 | 1.98 | +0.09 | 4.76% | 718 | 259255 | 5119 | 2.47% | 1.85 | 2.05 | 1.87 | 1.89 |
| 2 | 002251 | 步步高 | 3.49 | +0.15 | 4.49% | 1 | 1356016 | 46897 | 6.30% | 3.30 | 3.54 | 3.34 | 3.34 |
| 3 | 000002 | 万 科Ａ | 3.11 | +0.13 | 4.36% | 5 | 2160145 | 66532 | 2.22% | 2.95 | 3.14 | 2.99 | 2.98 |
| 4 | 600622 | 光大嘉宝 | 2.03 | +0.08 | 4.10% | 100 | 365653 | 7384 | 2.44% | 1.90 | 2.09 | 1.94 | 1.95 |
| 5 | 002314 | 南山控股 | 2.05 | +0.07 | 3.54% | 100 | 301231 | 6124 | 2.25% | 1.93 | 2.08 | 1.96 | 1.98 |
| 6 | 600250 | 南京商旅 | 7.90 | +0.24 | 3.13% | 1354 | 120598 | 9436 | 3.86% | 7.47 | 8.00 | 7.58 | 7.66 |
| 7 | 002305 | *ST南置 | 2.01 | +0.06 | 3.08% | 10 | 197334 | 3917 | 1.14% | 1.92 | 2.02 | 1.94 | 1.95 |
| 8 | 002419 | 天虹股份 | 4.39 | +0.11 | 2.57% | 4 | 127150 | 5568 | 1.11% | 4.22 | 4.45 | 4.25 | 4.28 |
| 9 | 000605 | 渤海股份 | 5.52 | +0.13 | 2.41% | 102 | 63994 | 3543 | 1.81% | 5.31 | 5.65 | 5.37 | 5.39 |
| 10 | 600743 | 华远控股 | 2.14 | +0.04 | 1.90% | 4 | 409209 | 8839 | 1.74% | 2.06 | 2.21 | 2.08 | 2.10 |
| 11 | 002059 | 云南旅游 | 4.32 | +0.08 | 1.89% | 1 | 105017 | 4520 | 1.07% | 4.18 | 4.36 | 4.24 | 4.24 |
| 12 | 600133 | 东湖高新 | 7.93 | +0.13 | 1.67% | 81 | 246555 | 19522 | 2.31% | 7.68 | 8.09 | 7.78 | 7.80 |
| 13 | 601155 | 新城控股 | 10.83 | +0.17 | 1.59% | 3 | 180262 | 19492 | 0.80% | 10.40 | 11.03 | 10.72 | 10.66 |
| 14 | 601800 | 中国交建 | 5.94 | +0.09 | 1.54% | 1 | 466847 | 27511 | 0.40% | 5.77 | 5.96 | 5.82 | 5.85 |
| 15 | 600570 | 恒生电子 | 21.32 | +0.17 | 0.80% | 20 | 355547 | 76240 | 1.88% | 20.65 | 21.95 | 21.08 | 21.15 |
| 16 | 600008 | 首创环保 | 2.81 | +0.02 | 0.72% | 13 | 640157 | 17873 | 0.87% | 2.75 | 2.83 | 2.80 | 2.79 |
| 17 | 600895 | 张江高科 | 35.17 | +0.15 | 0.43% | 1 | 540340 | 195445 | 3.49% | 35.08 | 37.11 | 35.34 | 35.02 |