| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688066 | *ST航图 | 6.41 | +0.84 | 15.08% | 115 | 145619 | 9045 | 4.75% | 5.92 | 6.44 | 5.98 | 5.57 |
| 2 | 300674 | 宇信科技 | 13.77 | +0.45 | 3.38% | 78 | 74121 | 10131 | 1.05% | 13.41 | 13.86 | 13.41 | 13.32 |
| 3 | 300339 | 润和软件 | 29.34 | +0.74 | 2.59% | 242 | 52067 | 15187 | 0.67% | 28.91 | 29.38 | 29.22 | 28.60 |
| 4 | 300348 | 长亮科技 | 8.28 | +0.19 | 2.35% | 188 | 57457 | 4734 | 0.79% | 8.13 | 8.35 | 8.16 | 8.09 |
| 5 | 301236 | 软通动力 | 31.66 | +0.70 | 2.26% | 61 | 38477 | 12112 | 0.44% | 31.07 | 31.78 | 31.55 | 30.96 |
| 6 | 002152 | 广电运通 | 8.26 | +0.18 | 2.23% | 189 | 111008 | 9104 | 0.45% | 8.11 | 8.30 | 8.11 | 8.08 |
| 7 | 600850 | 电科数字 | 12.60 | +0.22 | 1.78% | 57 | 30344 | 3804 | 0.37% | 12.43 | 12.64 | 12.43 | 12.38 |
| 8 | 300663 | 科蓝软件 | 6.45 | +0.10 | 1.57% | 153 | 66762 | 4268 | 1.43% | 6.25 | 6.52 | 6.44 | 6.35 |
| 9 | 000158 | 常山北明 | 10.42 | +0.15 | 1.46% | 66 | 49042 | 5103 | 0.31% | 10.30 | 10.46 | 10.30 | 10.27 |
| 10 | 300166 | 东方国信 | 9.90 | +0.14 | 1.43% | 67 | 88990 | 8824 | 0.96% | 9.79 | 10.04 | 9.93 | 9.76 |
| 11 | 600100 | 同方股份 | 6.03 | +0.08 | 1.34% | 425 | 86045 | 5164 | 0.26% | 5.95 | 6.05 | 5.95 | 5.95 |
| 12 | 300541 | 先进数通 | 8.57 | +0.11 | 1.30% | 6 | 17625 | 1502 | 0.45% | 8.45 | 8.65 | 8.52 | 8.46 |
| 13 | 688051 | 佳华科技 | 20.26 | +0.26 | 1.30% | 2 | 8484 | 1700 | 1.10% | 19.53 | 20.99 | 20.10 | 20.00 |
| 14 | 002261 | 拓维信息 | 20.35 | +0.22 | 1.09% | 323 | 65134 | 13249 | 0.57% | 20.13 | 20.50 | 20.48 | 20.13 |
| 15 | 300042 | 朗科科技 | 28.66 | +0.30 | 1.06% | 55 | 52585 | 15253 | 2.62% | 28.58 | 29.47 | 29.01 | 28.36 |
| 16 | 688058 | 宝兰德 | 20.33 | +0.19 | 0.94% | 43 | 9342 | 1897 | 1.23% | 19.84 | 21.06 | 20.11 | 20.14 |
| 17 | 300846 | 首都在线 | 15.19 | +0.13 | 0.86% | 99 | 47122 | 7183 | 1.13% | 15.08 | 15.45 | 15.33 | 15.06 |
| 18 | 000034 | 神州数码 | 19.97 | +0.15 | 0.76% | 231 | 38876 | 7800 | 0.46% | 19.85 | 20.30 | 19.99 | 19.82 |
| 19 | 300645 | 正元智慧 | 12.02 | +0.09 | 0.75% | 19 | 24039 | 2859 | 1.73% | 11.60 | 12.13 | 12.01 | 11.93 |
| 20 | 688456 | 有研粉材 | 47.17 | +0.32 | 0.68% | 2 | 15777 | 7482 | 1.52% | 46.63 | 48.45 | 47.20 | 46.85 |
| 21 | 002230 | 科大讯飞 | 36.40 | +0.16 | 0.44% | 16 | 53223 | 19409 | 0.23% | 36.21 | 36.76 | 36.52 | 36.24 |
| 22 | 000062 | 深圳华强 | 18.60 | +0.08 | 0.43% | 48 | 29630 | 5498 | 0.28% | 18.37 | 18.85 | 18.56 | 18.52 |
| 23 | 300271 | 华宇软件 | 5.09 | +0.02 | 0.39% | 67 | 50066 | 2525 | 0.62% | 4.97 | 5.13 | 5.11 | 5.07 |
| 24 | 300609 | 汇纳科技 | 19.08 | +0.06 | 0.32% | 6 | 11781 | 2231 | 0.98% | 18.52 | 19.33 | 19.33 | 19.02 |
| 25 | 300384 | 三联虹普 | 10.71 | +0.02 | 0.19% | 39 | 6100 | 652 | 0.28% | 10.55 | 10.84 | 10.68 | 10.69 |
| 26 | 688788 | 科思科技 | 21.41 | +0.01 | 0.05% | 2 | 13052 | 2796 | 0.60% | 21.02 | 22.36 | 21.41 | 21.40 |
| 27 | 600498 | 烽火通信 | 26.15 | -0.03 | -0.11% | 142 | 144747 | 38061 | 1.14% | 25.91 | 26.65 | 26.52 | 26.18 |
| 28 | 688152 | 麒麟信安 | 29.51 | -0.04 | -0.14% | 5 | 12430 | 3642 | 1.22% | 28.80 | 29.94 | 29.85 | 29.55 |
| 29 | 300634 | 彩讯股份 | 17.31 | -0.03 | -0.17% | 7 | 29159 | 5058 | 0.67% | 17.10 | 17.75 | 17.42 | 17.34 |
| 30 | 600839 | 四川长虹 | 4.86 | -0.01 | -0.21% | 151 | 303149 | 14695 | 0.66% | 4.77 | 4.92 | 4.80 | 4.87 |
| 31 | 300098 | 高新兴 | 3.85 | -0.03 | -0.77% | 67 | 113810 | 4398 | 0.74% | 3.83 | 3.93 | 3.88 | 3.88 |
| 32 | 688023 | 安恒信息 | 39.87 | -0.33 | -0.82% | 4 | 12978 | 5182 | 1.27% | 38.99 | 40.88 | 40.39 | 40.20 |
| 33 | 301169 | 零点有数 | 39.49 | -0.36 | -0.90% | 5 | 4720 | 1860 | 0.66% | 38.80 | 40.54 | 39.69 | 39.85 |
| 34 | 300479 | 神思电子 | 12.93 | -0.12 | -0.92% | 30 | 18660 | 2402 | 0.95% | 12.66 | 13.24 | 13.08 | 13.05 |
| 35 | 002253 | 川大智胜 | 7.50 | -0.09 | -1.19% | 188 | 25992 | 1947 | 1.24% | 7.34 | 7.63 | 7.55 | 7.59 |
| 36 | 688229 | 博睿数据 | 55.13 | -0.87 | -1.55% | 3 | 1961 | 1083 | 0.44% | 54.03 | 56.70 | 56.46 | 56.00 |
| 37 | 603496 | 恒为科技 | 17.76 | -0.28 | -1.55% | 3 | 24335 | 4353 | 0.76% | 17.67 | 18.46 | 18.38 | 18.04 |
| 38 | 600728 | 佳都科技 | 4.73 | -0.08 | -1.66% | 14 | 269247 | 12780 | 1.26% | 4.67 | 4.96 | 4.76 | 4.81 |
| 39 | 301378 | 通达海 | 22.12 | -0.45 | -1.99% | 4 | 22798 | 4992 | 3.69% | 21.30 | 22.50 | 22.50 | 22.57 |
| 40 | 688343 | 云天励飞-U | 42.24 | -0.86 | -2.00% | 84 | 34982 | 14879 | 0.97% | 41.88 | 43.86 | 42.98 | 43.10 |
| 41 | 688207 | 格灵深瞳 | 16.05 | -0.34 | -2.07% | 17 | 40271 | 6511 | 1.56% | 15.88 | 16.71 | 16.38 | 16.39 |
| 42 | 688292 | 浩瀚深度 | 16.94 | -0.39 | -2.25% | 5 | 18282 | 3109 | 1.15% | 16.56 | 17.53 | 17.50 | 17.33 |
| 43 | 688393 | 安必平 | 17.11 | -0.46 | -2.62% | 32 | 13459 | 2296 | 1.71% | 16.45 | 17.96 | 17.81 | 17.57 |
| 44 | 688327 | 云从科技-UW | 8.77 | -0.24 | -2.66% | 34 | 114300 | 10014 | 1.37% | 8.59 | 9.13 | 9.02 | 9.01 |
| 45 | 688191 | 智洋创新 | 14.45 | -0.45 | -3.02% | 19 | 19810 | 2894 | 0.60% | 14.35 | 15.20 | 14.97 | 14.90 |
| 46 | 688109 | 品茗科技 | 54.81 | -2.07 | -3.64% | 4 | 4245 | 2286 | 0.54% | 52.43 | 56.88 | 56.00 | 56.88 |
| 47 | 688636 | 智明达 | 17.93 | -0.84 | -4.48% | 19 | 37446 | 6836 | 2.15% | 17.80 | 19.17 | 19.14 | 18.77 |
| 48 | 603528 | 多伦科技 | 6.57 | -0.61 | -8.50% | 242 | 382627 | 25114 | 5.42% | 6.46 | 6.88 | 6.78 | 7.18 |