| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002566 | 益盛药业 | 8.18 | +0.07 | 0.86% | 1469 | 57039 | 4638 | 2.46% | 8.05 | 8.22 | 8.05 | 8.11 |
| 2 | 301507 | 民生健康 | 15.42 | +0.11 | 0.72% | 1618 | 49357 | 7580 | 4.48% | 15.17 | 15.49 | 15.33 | 15.31 |
| 3 | 002762 | *ST金比 | 7.00 | +0.01 | 0.14% | 131 | 22925 | 1604 | 1.08% | 6.91 | 7.07 | 6.98 | 6.99 |
| 4 | 000989 | 九芝堂 | 8.82 | -0.01 | -0.11% | 1003 | 68167 | 6019 | 0.98% | 8.76 | 8.90 | 8.84 | 8.83 |
| 5 | 002004 | 华邦健康 | 5.60 | -0.02 | -0.36% | 3772 | 478552 | 26866 | 2.54% | 5.50 | 5.70 | 5.55 | 5.62 |
| 6 | 002332 | 仙琚制药 | 9.18 | -0.06 | -0.65% | 1452 | 99384 | 9154 | 1.01% | 9.15 | 9.30 | 9.24 | 9.24 |
| 7 | 002172 | 澳洋健康 | 4.31 | -0.03 | -0.69% | 2368 | 246317 | 10588 | 3.22% | 4.24 | 4.36 | 4.31 | 4.34 |
| 8 | 600557 | 康缘药业 | 14.49 | -0.14 | -0.96% | 916 | 64145 | 9342 | 1.13% | 14.46 | 14.72 | 14.55 | 14.63 |
| 9 | 600572 | 康恩贝 | 4.51 | -0.06 | -1.31% | 2792 | 450200 | 20388 | 1.78% | 4.47 | 4.59 | 4.55 | 4.57 |
| 10 | 301263 | 泰恩康 | 32.15 | -0.47 | -1.44% | 339 | 33377 | 10792 | 1.10% | 32.03 | 33.00 | 32.62 | 32.62 |
| 11 | 000615 | *ST美谷 | 3.07 | -0.06 | -1.92% | 1131 | 125379 | 3884 | 1.35% | 3.07 | 3.16 | 3.11 | 3.13 |
| 12 | 300740 | 水羊股份 | 22.81 | -0.46 | -1.98% | 885 | 91789 | 20995 | 2.56% | 22.62 | 23.29 | 23.18 | 23.27 |
| 13 | 603139 | 康惠股份 | 23.46 | -0.54 | -2.25% | 265 | 37760 | 8912 | 3.78% | 23.10 | 24.30 | 24.04 | 24.00 |
| 14 | 002612 | 朗姿股份 | 18.70 | -0.46 | -2.40% | 1877 | 95088 | 17904 | 3.73% | 18.58 | 19.30 | 19.11 | 19.16 |
| 15 | 000516 | 国际医学 | 4.89 | -0.12 | -2.40% | 3836 | 546624 | 26851 | 2.48% | 4.84 | 5.01 | 4.98 | 5.01 |
| 16 | 300158 | 振东制药 | 5.72 | -0.15 | -2.56% | 3509 | 234323 | 13527 | 2.36% | 5.71 | 5.92 | 5.83 | 5.87 |
| 17 | 002728 | 特一药业 | 11.87 | -0.49 | -3.96% | 5889 | 483210 | 58110 | 12.84% | 11.72 | 12.50 | 12.21 | 12.36 |