| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002291 | 遥望科技 | 6.80 | +0.28 | 4.29% | 9533 | 848829 | 57930 | 9.77% | 6.51 | 7.05 | 6.51 | 6.52 |
| 2 | 002878 | 元隆雅图 | 19.86 | +0.74 | 3.87% | 6497 | 240480 | 47286 | 10.19% | 19.21 | 19.98 | 19.21 | 19.12 |
| 3 | 000681 | 视觉中国 | 21.92 | +0.44 | 2.05% | 3308 | 428193 | 94946 | 6.33% | 21.49 | 22.68 | 21.49 | 21.48 |
| 4 | 300058 | 蓝色光标 | 17.66 | +0.31 | 1.79% | 5 | 4158805 | 746609 | 11.96% | 17.50 | 18.49 | 17.50 | 17.35 |
| 5 | 300052 | 中青宝 | 14.68 | +0.24 | 1.66% | 44 | 361588 | 54256 | 13.81% | 14.55 | 15.80 | 14.74 | 14.44 |
| 6 | 603721 | *ST天择 | 24.82 | +0.39 | 1.60% | 1008 | 23307 | 5731 | 1.79% | 24.10 | 25.00 | 24.53 | 24.43 |
| 7 | 603466 | 风语筑 | 9.99 | +0.14 | 1.42% | 2731 | 264183 | 26524 | 4.44% | 9.82 | 10.35 | 9.85 | 9.85 |
| 8 | 000607 | 华媒控股 | 4.00 | +0.05 | 1.27% | 1008 | 144516 | 5787 | 1.63% | 3.90 | 4.07 | 3.95 | 3.95 |
| 9 | 002858 | 力盛体育 | 16.60 | +0.19 | 1.16% | 1182 | 58806 | 9783 | 4.00% | 16.36 | 16.88 | 16.37 | 16.41 |
| 10 | 002292 | 奥飞娱乐 | 7.85 | +0.07 | 0.90% | 2171 | 320760 | 25331 | 3.15% | 7.78 | 7.99 | 7.82 | 7.78 |
| 11 | 300612 | 宣亚国际 | 14.90 | +0.10 | 0.68% | 1002 | 67428 | 10185 | 3.75% | 14.80 | 15.36 | 14.80 | 14.80 |
| 12 | 300364 | 中文在线 | 27.90 | +0.07 | 0.25% | 25 | 567529 | 161171 | 8.59% | 27.82 | 29.05 | 28.36 | 27.83 |
| 13 | 300542 | 新晨科技 | 15.82 | +0.03 | 0.19% | 1 | 36241 | 5762 | 1.46% | 15.69 | 16.15 | 15.81 | 15.79 |
| 14 | 301066 | 万事利 | 16.51 | +0.01 | 0.06% | 12 | 100972 | 17026 | 4.33% | 16.46 | 17.25 | 16.46 | 16.50 |
| 15 | 300079 | 数码视讯 | 5.75 | 0.00 | 0.00% | 9486 | 388562 | 22393 | 3.03% | 5.66 | 5.84 | 5.76 | 5.75 |
| 16 | 300459 | 汤姆猫 | 4.10 | -0.01 | -0.24% | 10 | 900569 | 37274 | 2.74% | 4.08 | 4.20 | 4.12 | 4.11 |
| 17 | 002425 | 凯撒文化 | 3.44 | -0.01 | -0.29% | 406 | 168669 | 5838 | 1.83% | 3.41 | 3.51 | 3.45 | 3.45 |
| 18 | 300468 | 四方精创 | 27.64 | -0.12 | -0.43% | 1635 | 185280 | 51714 | 3.50% | 27.50 | 28.41 | 27.92 | 27.76 |
| 19 | 300148 | 天舟文化 | 4.04 | -0.03 | -0.74% | 4494 | 252273 | 10276 | 3.10% | 4.01 | 4.12 | 4.07 | 4.07 |
| 20 | 600839 | 四川长虹 | 8.59 | -0.07 | -0.81% | 7644 | 620521 | 53513 | 1.34% | 8.56 | 8.70 | 8.62 | 8.66 |
| 21 | 000158 | 常山北明 | 16.89 | -0.18 | -1.05% | 2348 | 237528 | 40476 | 1.50% | 16.86 | 17.27 | 17.07 | 17.07 |
| 22 | 002803 | 吉宏股份 | 22.52 | -0.25 | -1.10% | 1763 | 147628 | 33178 | 5.11% | 22.01 | 23.07 | 22.77 | 22.77 |
| 23 | 600128 | 苏豪弘业 | 9.92 | -0.13 | -1.29% | 274 | 42341 | 4232 | 1.72% | 9.88 | 10.08 | 10.08 | 10.05 |
| 24 | 002615 | 哈尔斯 | 8.79 | -0.12 | -1.35% | 3745 | 123431 | 10878 | 4.09% | 8.71 | 8.98 | 8.94 | 8.91 |
| 25 | 002152 | 广电运通 | 11.38 | -0.20 | -1.73% | 2333 | 300272 | 34479 | 1.21% | 11.28 | 11.73 | 11.60 | 11.58 |
| 26 | 002235 | 安妮股份 | 11.25 | -0.23 | -2.00% | 2936 | 423519 | 47716 | 7.65% | 11.10 | 11.63 | 11.55 | 11.48 |
| 27 | 000682 | 东方电子 | 13.03 | -0.27 | -2.03% | 2897 | 329978 | 43299 | 2.46% | 12.97 | 13.48 | 13.38 | 13.30 |
| 28 | 300220 | 金运激光 | 14.29 | -0.31 | -2.12% | 683 | 33418 | 4834 | 2.21% | 14.19 | 14.73 | 14.61 | 14.60 |
| 29 | 300945 | 曼卡龙 | 14.26 | -0.39 | -2.66% | 1436 | 88916 | 12761 | 3.73% | 14.13 | 14.76 | 14.58 | 14.65 |