| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002292 | 奥飞娱乐 | 8.26 | +0.34 | 4.29% | 473 | 366068 | 28750 | 3.60% | 7.53 | 8.29 | 7.81 | 7.92 |
| 2 | 300468 | 四方精创 | 18.10 | +0.70 | 4.02% | 306 | 74098 | 13227 | 1.40% | 17.58 | 18.20 | 17.58 | 17.40 |
| 3 | 300459 | 汤姆猫 | 3.52 | +0.12 | 3.53% | 517 | 438566 | 15153 | 1.33% | 3.36 | 3.54 | 3.41 | 3.40 |
| 4 | 000607 | 华媒控股 | 3.43 | +0.10 | 3.00% | 37 | 108886 | 3618 | 1.23% | 3.24 | 3.45 | 3.31 | 3.33 |
| 5 | 002152 | 广电运通 | 8.29 | +0.21 | 2.60% | 173 | 101184 | 8293 | 0.41% | 8.11 | 8.30 | 8.11 | 8.08 |
| 6 | 002291 | 遥望科技 | 4.99 | +0.12 | 2.46% | 92 | 147558 | 7207 | 1.70% | 4.74 | 5.04 | 4.84 | 4.87 |
| 7 | 000681 | 视觉中国 | 14.54 | +0.33 | 2.32% | 112 | 68682 | 9849 | 1.02% | 14.05 | 14.68 | 14.21 | 14.21 |
| 8 | 300148 | 天舟文化 | 3.45 | +0.07 | 2.07% | 172 | 164199 | 5568 | 2.02% | 3.31 | 3.48 | 3.38 | 3.38 |
| 9 | 300058 | 蓝色光标 | 11.68 | +0.17 | 1.48% | 380 | 364603 | 42480 | 1.05% | 11.48 | 11.78 | 11.60 | 11.51 |
| 10 | 000158 | 常山北明 | 10.42 | +0.15 | 1.46% | 61 | 44564 | 4637 | 0.28% | 10.30 | 10.46 | 10.30 | 10.27 |
| 11 | 300364 | 中文在线 | 22.43 | +0.31 | 1.40% | 636 | 221120 | 49178 | 3.34% | 21.55 | 22.73 | 22.12 | 22.12 |
| 12 | 002858 | 力盛体育 | 9.84 | +0.12 | 1.23% | 43 | 15707 | 1527 | 1.07% | 9.53 | 9.91 | 9.71 | 9.72 |
| 13 | 000682 | 东方电子 | 9.32 | +0.11 | 1.19% | 3 | 24850 | 2321 | 0.19% | 9.22 | 9.40 | 9.30 | 9.21 |
| 14 | 301066 | 万事利 | 10.71 | +0.10 | 0.94% | 36 | 18350 | 1938 | 0.79% | 10.31 | 10.82 | 10.61 | 10.61 |
| 15 | 600128 | 苏豪弘业 | 7.66 | +0.07 | 0.92% | 7 | 11433 | 870 | 0.46% | 7.53 | 7.70 | 7.66 | 7.59 |
| 16 | 002615 | 哈尔斯 | 5.50 | +0.05 | 0.92% | 110 | 22877 | 1247 | 0.58% | 5.39 | 5.54 | 5.46 | 5.45 |
| 17 | 300542 | 新晨科技 | 10.34 | +0.08 | 0.78% | 13 | 16690 | 1718 | 0.66% | 10.10 | 10.51 | 10.36 | 10.26 |
| 18 | 603721 | 中广天择 | 18.36 | +0.07 | 0.38% | 22 | 49325 | 8868 | 3.79% | 17.37 | 18.69 | 18.19 | 18.29 |
| 19 | 300612 | 宣亚国际 | 10.96 | +0.01 | 0.09% | 188 | 35822 | 3869 | 1.97% | 10.52 | 11.09 | 11.00 | 10.95 |
| 20 | 002425 | 凯撒文化 | 2.86 | 0.00 | 0.00% | 386 | 197303 | 5456 | 2.14% | 2.69 | 2.89 | 2.75 | 2.86 |
| 21 | 300945 | 曼卡龙 | 9.47 | 0.00 | 0.00% | 29 | 12198 | 1150 | 0.51% | 9.33 | 9.59 | 9.49 | 9.47 |
| 22 | 002235 | 安妮股份 | 6.51 | 0.00 | 0.00% | 103 | 45985 | 2983 | 0.83% | 6.38 | 6.60 | 6.54 | 6.51 |
| 23 | 600839 | 四川长虹 | 4.87 | 0.00 | 0.00% | 365 | 282557 | 13694 | 0.61% | 4.77 | 4.92 | 4.80 | 4.87 |
| 24 | 300220 | 金运激光 | 9.15 | -0.10 | -1.08% | 30 | 11779 | 1073 | 0.78% | 8.88 | 9.40 | 9.26 | 9.25 |
| 25 | 603466 | 风语筑 | 11.82 | -0.20 | -1.66% | 381 | 277501 | 31916 | 4.67% | 11.11 | 11.96 | 11.78 | 12.02 |
| 26 | 002803 | 吉宏股份 | 15.89 | -0.39 | -2.40% | 88 | 54048 | 8514 | 1.82% | 15.32 | 16.52 | 16.29 | 16.28 |
| 27 | 002878 | 元隆雅图 | 12.46 | -0.37 | -2.88% | 343 | 105326 | 12639 | 4.46% | 11.60 | 12.57 | 12.11 | 12.83 |