| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300058 | 蓝色光标 | 13.81 | +0.88 | 6.81% | 16 | 5510122 | 767605 | 15.84% | 12.59 | 14.78 | 12.65 | 12.93 |
| 2 | 300612 | 宣亚国际 | 11.25 | +0.47 | 4.36% | 707 | 103794 | 11670 | 5.70% | 10.46 | 11.54 | 10.80 | 10.78 |
| 3 | 300459 | 汤姆猫 | 3.55 | +0.14 | 4.11% | 55 | 1674964 | 59005 | 5.10% | 3.34 | 3.60 | 3.38 | 3.41 |
| 4 | 002878 | 元隆雅图 | 11.52 | +0.43 | 3.88% | 3 | 103214 | 11871 | 4.38% | 10.93 | 11.72 | 11.04 | 11.09 |
| 5 | 002615 | 哈尔斯 | 7.38 | +0.27 | 3.80% | 759 | 285950 | 21549 | 9.46% | 6.98 | 7.82 | 7.13 | 7.11 |
| 6 | 600839 | 四川长虹 | 6.83 | +0.23 | 3.48% | 15 | 1358670 | 92986 | 2.94% | 6.51 | 6.99 | 6.60 | 6.60 |
| 7 | 002291 | 遥望科技 | 4.84 | +0.16 | 3.42% | 10 | 380921 | 18339 | 4.38% | 4.55 | 4.93 | 4.66 | 4.68 |
| 8 | 300148 | 天舟文化 | 3.26 | +0.10 | 3.16% | 51 | 397206 | 12906 | 4.88% | 3.08 | 3.33 | 3.15 | 3.16 |
| 9 | 000607 | 华媒控股 | 3.28 | +0.10 | 3.14% | 4 | 196556 | 6436 | 2.22% | 3.11 | 3.34 | 3.16 | 3.18 |
| 10 | 000158 | 常山北明 | 13.38 | +0.40 | 3.08% | 4 | 566406 | 75766 | 3.57% | 12.70 | 13.72 | 12.91 | 12.98 |
| 11 | 000682 | 东方电子 | 12.06 | +0.35 | 2.99% | 30 | 204897 | 24532 | 1.53% | 11.66 | 12.15 | 11.74 | 11.71 |
| 12 | 002425 | 凯撒文化 | 2.75 | +0.07 | 2.61% | 2 | 320264 | 8818 | 3.48% | 2.60 | 2.82 | 2.67 | 2.68 |
| 13 | 603466 | 风语筑 | 11.60 | +0.27 | 2.38% | 60 | 686948 | 80929 | 11.55% | 11.10 | 12.05 | 11.10 | 11.33 |
| 14 | 600128 | 苏豪弘业 | 7.80 | +0.18 | 2.36% | 281 | 42864 | 3336 | 1.74% | 7.52 | 7.94 | 7.62 | 7.62 |
| 15 | 300542 | 新晨科技 | 11.14 | +0.25 | 2.30% | 518 | 66318 | 7423 | 2.68% | 10.69 | 11.45 | 10.90 | 10.89 |
| 16 | 002858 | 力盛体育 | 10.73 | +0.23 | 2.19% | 449 | 56713 | 6094 | 3.85% | 10.30 | 10.92 | 10.50 | 10.50 |
| 17 | 300945 | 曼卡龙 | 10.75 | +0.22 | 2.09% | 3 | 96507 | 10386 | 4.04% | 10.37 | 10.98 | 10.52 | 10.53 |
| 18 | 300079 | 数码视讯 | 4.25 | +0.08 | 1.92% | 75 | 389592 | 16611 | 3.04% | 4.09 | 4.35 | 4.14 | 4.17 |
| 19 | 300220 | 金运激光 | 10.11 | +0.19 | 1.92% | 164 | 32256 | 3274 | 2.14% | 9.74 | 10.41 | 9.92 | 9.92 |
| 20 | 603721 | 中广天择 | 16.46 | +0.31 | 1.92% | 182 | 28977 | 4786 | 2.23% | 15.94 | 16.85 | 16.20 | 16.15 |
| 21 | 300364 | 中文在线 | 24.75 | +0.42 | 1.73% | 2 | 733747 | 183135 | 11.11% | 23.62 | 25.73 | 23.62 | 24.33 |
| 22 | 002292 | 奥飞娱乐 | 7.74 | +0.12 | 1.57% | 3 | 917635 | 70296 | 9.02% | 7.36 | 7.83 | 7.51 | 7.62 |
| 23 | 301066 | 万事利 | 11.69 | +0.18 | 1.56% | 602 | 53658 | 6305 | 2.30% | 11.30 | 12.04 | 11.51 | 11.51 |
| 24 | 300468 | 四方精创 | 20.07 | +0.27 | 1.36% | 10 | 214274 | 43258 | 4.04% | 19.36 | 20.63 | 19.76 | 19.80 |
| 25 | 000681 | 视觉中国 | 18.50 | +0.22 | 1.20% | 17 | 415819 | 77198 | 6.15% | 17.66 | 19.17 | 17.90 | 18.28 |
| 26 | 002803 | 吉宏股份 | 22.81 | -0.61 | -2.60% | 956 | 102174 | 24065 | 3.43% | 22.70 | 24.24 | 23.81 | 23.42 |
| 27 | 002152 | 广电运通 | 10.27 | -0.33 | -3.11% | 10 | 735415 | 77265 | 2.96% | 10.27 | 10.69 | 10.47 | 10.60 |
| 28 | 002235 | 安妮股份 | 8.68 | -0.31 | -3.45% | 30 | 297216 | 26072 | 5.37% | 8.64 | 8.92 | 8.81 | 8.99 |