| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000010 | *ST美丽 | 2.70 | +0.10 | 3.85% | 4295 | 604193 | 16256 | 6.96% | 2.60 | 2.73 | 2.61 | 2.60 |
| 2 | 601918 | 新集能源 | 8.84 | +0.15 | 1.73% | 1344 | 560384 | 49223 | 2.16% | 8.53 | 8.96 | 8.69 | 8.69 |
| 3 | 600875 | 东方电气 | 39.07 | +0.59 | 1.53% | 9303 | 1025587 | 396281 | 4.53% | 37.00 | 40.15 | 38.88 | 38.48 |
| 4 | 001696 | 宗申动力 | 16.82 | +0.19 | 1.14% | 1659 | 201363 | 33771 | 2.26% | 16.63 | 16.94 | 16.64 | 16.63 |
| 5 | 301079 | 邵阳液压 | 44.31 | +0.36 | 0.82% | 7 | 74246 | 33001 | 9.76% | 43.00 | 45.46 | 44.01 | 43.95 |
| 6 | 300617 | 安靠智电 | 64.75 | +0.26 | 0.40% | 1295 | 127141 | 81330 | 9.15% | 61.55 | 66.44 | 65.50 | 64.49 |
| 7 | 600900 | 长江电力 | 27.03 | +0.09 | 0.33% | 14351 | 1187555 | 320201 | 0.49% | 26.72 | 27.15 | 26.90 | 26.94 |
| 8 | 688128 | 中国电研 | 27.01 | +0.04 | 0.15% | 219 | 34964 | 9498 | 0.86% | 26.79 | 27.58 | 27.01 | 26.97 |
| 9 | 301548 | 崇德科技 | 89.92 | +0.13 | 0.14% | 243 | 27426 | 25060 | 10.45% | 89.06 | 93.28 | 90.00 | 89.79 |
| 10 | 000543 | 皖能电力 | 8.43 | 0.00 | 0.00% | 4807 | 618460 | 51891 | 2.73% | 8.22 | 8.58 | 8.41 | 8.43 |
| 11 | 000966 | 长源电力 | 4.87 | 0.00 | 0.00% | 5892 | 1191790 | 57481 | 3.65% | 4.72 | 4.93 | 4.89 | 4.87 |
| 12 | 600642 | 申能股份 | 9.50 | 0.00 | 0.00% | 2400 | 435919 | 41376 | 0.89% | 9.40 | 9.60 | 9.51 | 9.50 |
| 13 | 600886 | 国投电力 | 13.36 | -0.02 | -0.15% | 4578 | 545824 | 72336 | 0.73% | 13.09 | 13.45 | 13.35 | 13.38 |
| 14 | 300712 | 永福股份 | 25.26 | -0.09 | -0.36% | 276 | 31582 | 7952 | 1.69% | 24.84 | 25.50 | 25.31 | 25.35 |
| 15 | 000400 | 许继电气 | 26.36 | -0.17 | -0.64% | 1534 | 278388 | 73411 | 2.75% | 26.01 | 26.96 | 26.60 | 26.53 |
| 16 | 600995 | 南网储能 | 14.67 | -0.12 | -0.81% | 1773 | 285284 | 41746 | 0.89% | 14.40 | 14.92 | 14.72 | 14.79 |
| 17 | 301151 | 冠龙节能 | 17.27 | -0.16 | -0.92% | 92 | 16999 | 2952 | 1.01% | 17.15 | 17.56 | 17.43 | 17.43 |
| 18 | 301018 | 申菱环境 | 131.81 | -1.29 | -0.97% | 1 | 148345 | 200482 | 7.50% | 129.78 | 140.00 | 135.67 | 133.10 |
| 19 | 000883 | 湖北能源 | 4.80 | -0.05 | -1.03% | 4258 | 637388 | 30446 | 0.98% | 4.71 | 4.86 | 4.86 | 4.85 |
| 20 | 601669 | 中国电建 | 5.76 | -0.07 | -1.20% | 15018 | 2850148 | 164825 | 2.18% | 5.73 | 5.86 | 5.82 | 5.83 |
| 21 | 300040 | 九洲集团 | 7.39 | -0.09 | -1.20% | 4737 | 581616 | 42932 | 11.24% | 7.24 | 7.59 | 7.46 | 7.48 |
| 22 | 600956 | 新天绿能 | 8.68 | -0.12 | -1.36% | 1286 | 242246 | 20898 | 1.03% | 8.49 | 8.81 | 8.80 | 8.80 |
| 23 | 300930 | 屹通新材 | 32.61 | -0.46 | -1.39% | 123 | 19958 | 6525 | 4.24% | 32.00 | 33.28 | 33.05 | 33.07 |
| 24 | 600310 | 广西能源 | 5.10 | -0.08 | -1.54% | 8356 | 1335928 | 67919 | 9.11% | 4.96 | 5.23 | 5.12 | 5.18 |
| 25 | 000779 | 甘咨询 | 8.29 | -0.15 | -1.78% | 941 | 60869 | 5088 | 1.31% | 8.25 | 8.50 | 8.45 | 8.44 |
| 26 | 600528 | 中铁工业 | 7.63 | -0.14 | -1.80% | 678 | 180253 | 13872 | 0.81% | 7.60 | 7.82 | 7.77 | 7.77 |
| 27 | 002060 | 广东建工 | 3.66 | -0.08 | -2.14% | 4565 | 478357 | 17604 | 3.06% | 3.63 | 3.76 | 3.75 | 3.74 |
| 28 | 002879 | 长缆科技 | 17.80 | -0.52 | -2.84% | 1188 | 71243 | 12768 | 5.20% | 17.71 | 18.43 | 18.32 | 18.32 |
| 29 | 000899 | 赣能股份 | 12.92 | -0.38 | -2.86% | 2473 | 305655 | 39491 | 3.13% | 12.70 | 13.34 | 13.30 | 13.30 |
| 30 | 600406 | 国电南瑞 | 26.48 | -0.79 | -2.90% | 11316 | 1478337 | 393998 | 1.85% | 26.34 | 27.55 | 27.28 | 27.27 |
| 31 | 000875 | 电投绿能 | 6.61 | -0.22 | -3.22% | 3883 | 804211 | 53741 | 2.41% | 6.60 | 6.90 | 6.80 | 6.83 |
| 32 | 002266 | 浙富控股 | 5.30 | -0.19 | -3.46% | 7340 | 1489111 | 79957 | 3.08% | 5.23 | 5.60 | 5.52 | 5.49 |
| 33 | 002202 | 金风科技 | 25.09 | -0.94 | -3.61% | 19591 | 1736128 | 439390 | 5.16% | 24.83 | 26.35 | 25.90 | 26.03 |
| 34 | 600268 | 国电南自 | 15.11 | -0.57 | -3.64% | 2538 | 431667 | 65976 | 4.27% | 15.00 | 16.10 | 15.95 | 15.68 |
| 35 | 000035 | 中国天楹 | 6.19 | -0.24 | -3.73% | 4488 | 531328 | 33126 | 2.30% | 6.13 | 6.43 | 6.39 | 6.43 |
| 36 | 688676 | 金盘科技 | 92.57 | -3.63 | -3.77% | 1392 | 179949 | 167847 | 3.91% | 90.96 | 97.49 | 97.00 | 96.20 |
| 37 | 600343 | 航天动力 | 35.27 | -1.44 | -3.92% | 3552 | 363276 | 129555 | 5.69% | 35.25 | 37.08 | 36.05 | 36.71 |
| 38 | 600163 | 中闽能源 | 6.67 | -0.29 | -4.17% | 4318 | 811061 | 54426 | 4.26% | 6.60 | 6.90 | 6.82 | 6.96 |
| 39 | 000601 | 韶能股份 | 7.88 | -0.35 | -4.25% | 23140 | 2734675 | 217280 | 26.05% | 7.49 | 8.61 | 8.17 | 8.23 |
| 40 | 600982 | 宁波能源 | 6.29 | -0.32 | -4.84% | 7111 | 1116332 | 70546 | 9.99% | 6.10 | 6.58 | 6.39 | 6.61 |
| 41 | 600032 | 浙江新能 | 10.19 | -0.52 | -4.86% | 6766 | 655385 | 67482 | 2.73% | 10.10 | 10.73 | 10.61 | 10.71 |
| 42 | 300490 | 华自科技 | 19.18 | -0.99 | -4.91% | 3 | 269042 | 52352 | 6.84% | 19.10 | 20.19 | 20.00 | 20.17 |
| 43 | 000533 | 顺钠股份 | 13.63 | -0.72 | -5.02% | 11718 | 794929 | 109618 | 11.61% | 13.50 | 14.49 | 14.36 | 14.35 |
| 44 | 603530 | 神马电力 | 58.83 | -4.57 | -7.21% | 751 | 73511 | 44306 | 1.72% | 58.76 | 63.00 | 63.00 | 63.40 |
| 45 | 002015 | 协鑫能科 | 21.71 | -1.79 | -7.62% | 16945 | 2500371 | 554805 | 15.40% | 21.20 | 23.60 | 23.11 | 23.50 |
| 46 | 001896 | 豫能控股 | 15.19 | -1.63 | -9.69% | 12809 | 1852894 | 285848 | 12.14% | 15.14 | 16.30 | 16.01 | 16.82 |