| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000400 | 许继电气 | 23.10 | +1.11 | 5.05% | 329 | 107628 | 24717 | 1.06% | 21.92 | 23.33 | 21.96 | 21.99 |
| 2 | 688128 | 中国电研 | 23.08 | +0.92 | 4.15% | 117 | 28388 | 6468 | 0.70% | 22.08 | 23.13 | 22.08 | 22.16 |
| 3 | 301018 | 申菱环境 | 60.44 | +1.29 | 2.18% | 31 | 35471 | 21611 | 1.25% | 60.06 | 62.53 | 61.98 | 59.15 |
| 4 | 000035 | 中国天楹 | 4.48 | +0.09 | 2.05% | 4538 | 67381 | 2993 | 0.29% | 4.39 | 4.49 | 4.39 | 4.39 |
| 5 | 002226 | 江南化工 | 4.99 | +0.10 | 2.04% | 363 | 46239 | 2284 | 0.17% | 4.90 | 4.99 | 4.90 | 4.89 |
| 6 | 600268 | 国电南自 | 9.17 | +0.14 | 1.55% | 21 | 21852 | 2005 | 0.22% | 9.09 | 9.25 | 9.10 | 9.03 |
| 7 | 600310 | 广西能源 | 4.15 | +0.06 | 1.47% | 232 | 99309 | 4102 | 0.68% | 4.09 | 4.17 | 4.09 | 4.09 |
| 8 | 600995 | 南网储能 | 11.09 | +0.14 | 1.28% | 11 | 23913 | 2646 | 0.07% | 10.98 | 11.14 | 11.01 | 10.95 |
| 9 | 000883 | 湖北能源 | 4.20 | +0.05 | 1.20% | 5120 | 81384 | 3399 | 0.13% | 4.13 | 4.20 | 4.14 | 4.15 |
| 10 | 600163 | 中闽能源 | 4.93 | +0.05 | 1.02% | 41 | 28533 | 1402 | 0.15% | 4.88 | 4.94 | 4.88 | 4.88 |
| 11 | 688676 | 金盘科技 | 46.70 | +0.47 | 1.02% | 2 | 20443 | 9649 | 0.44% | 46.35 | 47.78 | 47.00 | 46.23 |
| 12 | 000543 | 皖能电力 | 7.29 | +0.07 | 0.97% | 332 | 41349 | 3003 | 0.18% | 7.20 | 7.33 | 7.22 | 7.22 |
| 13 | 600098 | 广州发展 | 6.76 | +0.06 | 0.90% | 474 | 82838 | 5556 | 0.24% | 6.60 | 6.76 | 6.64 | 6.70 |
| 14 | 000779 | 甘咨询 | 7.55 | +0.06 | 0.80% | 25 | 35973 | 2705 | 0.77% | 7.44 | 7.62 | 7.59 | 7.49 |
| 15 | 000899 | 赣能股份 | 8.28 | +0.06 | 0.73% | 812 | 14438 | 1194 | 0.15% | 8.20 | 8.30 | 8.22 | 8.22 |
| 16 | 600982 | 宁波能源 | 4.46 | +0.03 | 0.68% | 340 | 23941 | 1060 | 0.21% | 4.40 | 4.46 | 4.43 | 4.43 |
| 17 | 600032 | 浙江新能 | 6.70 | +0.04 | 0.60% | 39 | 51578 | 3451 | 0.21% | 6.62 | 6.74 | 6.67 | 6.66 |
| 18 | 000601 | 韶能股份 | 5.24 | +0.03 | 0.58% | 448 | 43266 | 2262 | 0.41% | 5.19 | 5.30 | 5.25 | 5.21 |
| 19 | 600900 | 长江电力 | 29.88 | +0.14 | 0.47% | 632 | 241520 | 71930 | 0.10% | 29.56 | 29.93 | 29.85 | 29.74 |
| 20 | 600528 | 中铁工业 | 7.00 | +0.03 | 0.43% | 38 | 33735 | 2368 | 0.15% | 6.94 | 7.06 | 6.95 | 6.97 |
| 21 | 300040 | 九洲集团 | 4.86 | +0.02 | 0.41% | 29 | 21587 | 1047 | 0.41% | 4.80 | 4.93 | 4.90 | 4.84 |
| 22 | 002060 | 广东建工 | 3.09 | +0.01 | 0.32% | 92 | 43060 | 1339 | 0.28% | 3.07 | 3.14 | 3.07 | 3.08 |
| 23 | 603530 | 神马电力 | 31.40 | +0.10 | 0.32% | 51 | 7685 | 2423 | 0.18% | 31.22 | 31.89 | 31.27 | 31.30 |
| 24 | 000966 | 长源电力 | 3.65 | +0.01 | 0.27% | 163 | 55580 | 2027 | 0.16% | 3.62 | 3.66 | 3.64 | 3.64 |
| 25 | 600406 | 国电南瑞 | 23.22 | +0.06 | 0.26% | 348 | 87214 | 20236 | 0.11% | 23.03 | 23.39 | 23.30 | 23.16 |
| 26 | 000875 | 电投绿能 | 4.09 | +0.01 | 0.25% | 227 | 79976 | 3280 | 0.24% | 4.06 | 4.15 | 4.10 | 4.08 |
| 27 | 002015 | 协鑫能科 | 12.00 | +0.03 | 0.25% | 274 | 50548 | 6088 | 0.31% | 11.96 | 12.16 | 12.10 | 11.97 |
| 28 | 600886 | 国投电力 | 16.15 | +0.02 | 0.12% | 402 | 33243 | 5358 | 0.04% | 16.03 | 16.21 | 16.13 | 16.13 |
| 29 | 601918 | 新集能源 | 9.77 | 0.00 | 0.00% | 286 | 42594 | 4157 | 0.16% | 9.64 | 9.85 | 9.68 | 9.77 |
| 30 | 600875 | 东方电气 | 21.56 | 0.00 | 0.00% | 68 | 65020 | 14174 | 0.29% | 21.47 | 22.06 | 21.86 | 21.56 |
| 31 | 001896 | 豫能控股 | 8.77 | 0.00 | 0.00% | 122 | 37865 | 3320 | 0.25% | 8.66 | 8.91 | 8.78 | 8.77 |
| 32 | 300490 | 华自科技 | 8.14 | 0.00 | 0.00% | 12 | 37674 | 3062 | 0.96% | 8.03 | 8.28 | 8.17 | 8.14 |
| 33 | 600483 | 福能股份 | 10.80 | -0.01 | -0.09% | 86 | 26733 | 2897 | 0.10% | 10.75 | 10.96 | 10.80 | 10.81 |
| 34 | 002498 | 汉缆股份 | 5.19 | -0.01 | -0.19% | 193 | 48855 | 2541 | 0.15% | 5.17 | 5.24 | 5.19 | 5.20 |
| 35 | 601669 | 中国电建 | 4.41 | -0.01 | -0.23% | 261 | 222639 | 9781 | 0.17% | 4.37 | 4.41 | 4.38 | 4.42 |
| 36 | 601399 | 国机重装 | 2.94 | -0.01 | -0.34% | 160 | 161529 | 4771 | 0.22% | 2.93 | 2.99 | 2.96 | 2.95 |
| 37 | 002879 | 长缆科技 | 13.32 | -0.06 | -0.45% | 4 | 10898 | 1458 | 0.79% | 13.18 | 13.65 | 13.52 | 13.38 |
| 38 | 000533 | 顺钠股份 | 8.32 | -0.04 | -0.48% | 938 | 30949 | 2587 | 0.45% | 8.30 | 8.46 | 8.38 | 8.36 |
| 39 | 000777 | 中核科技 | 14.27 | -0.07 | -0.49% | 82 | 7848 | 1126 | 0.20% | 14.24 | 14.52 | 14.43 | 14.34 |
| 40 | 300617 | 安靠智电 | 26.61 | -0.25 | -0.93% | 6 | 5384 | 1444 | 0.39% | 26.58 | 27.26 | 27.08 | 26.86 |
| 41 | 920174 | 五新智能 | 28.17 | -0.28 | -0.98% | 4 | 1918 | 546 | 0.34% | 28.14 | 28.87 | 28.81 | 28.45 |
| 42 | 300930 | 屹通新材 | 21.88 | -0.22 | -1.00% | 46 | 5692 | 1250 | 1.21% | 21.68 | 22.44 | 22.26 | 22.10 |
| 43 | 002266 | 浙富控股 | 3.71 | -0.05 | -1.33% | 1050 | 186065 | 6973 | 0.38% | 3.71 | 3.80 | 3.76 | 3.76 |
| 44 | 920879 | 基康技术 | 10.94 | -0.15 | -1.35% | 6 | 2742 | 301 | 0.15% | 10.83 | 11.11 | 11.09 | 11.09 |
| 45 | 001696 | 宗申动力 | 12.29 | -0.17 | -1.36% | 99 | 56812 | 7011 | 0.64% | 12.20 | 12.60 | 12.48 | 12.46 |
| 46 | 301548 | 崇德科技 | 45.52 | -0.76 | -1.64% | 3 | 4195 | 1931 | 1.24% | 45.40 | 46.88 | 46.39 | 46.28 |
| 47 | 300712 | 永福股份 | 18.73 | -0.38 | -1.99% | 6 | 14365 | 2702 | 0.77% | 18.47 | 19.43 | 19.17 | 19.11 |
| 48 | 002202 | 金风科技 | 14.07 | -0.32 | -2.22% | 323 | 233546 | 33391 | 0.69% | 14.02 | 14.82 | 14.82 | 14.39 |
| 49 | 600956 | 新天绿能 | 6.47 | -0.16 | -2.41% | 7 | 42019 | 2704 | 0.18% | 6.37 | 6.62 | 6.50 | 6.63 |
| 50 | 600343 | 航天动力 | 16.13 | -0.40 | -2.42% | 193 | 62899 | 10388 | 0.99% | 16.04 | 17.00 | 16.57 | 16.53 |
| 51 | 301151 | 冠龙节能 | 15.12 | -0.44 | -2.83% | 26 | 15993 | 2416 | 0.95% | 14.75 | 15.80 | 15.57 | 15.56 |
| 52 | 600642 | 申能股份 | 8.81 | -0.33 | -3.61% | 195 | 116467 | 10258 | 0.24% | 8.73 | 8.95 | 8.95 | 9.14 |
| 53 | 000010 | *ST美丽 | 1.06 | -0.09 | -7.83% | 2370 | 149312 | 1585 | 1.57% | 1.04 | 1.16 | 1.15 | 1.15 |
| 54 | 301079 | 邵阳液压 | 33.16 | -3.63 | -9.87% | 149 | 104071 | 35669 | 13.53% | 32.61 | 36.30 | 35.00 | 36.79 |