| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000400 | 许继电气 | 21.92 | +0.90 | 4.28% | 1 | 270226 | 58883 | 2.66% | 21.07 | 22.42 | 21.08 | 21.02 |
| 2 | 000010 | *ST美丽 | 1.72 | +0.07 | 4.24% | 52 | 317501 | 5374 | 3.46% | 1.63 | 1.75 | 1.65 | 1.65 |
| 3 | 000533 | 顺钠股份 | 12.05 | +0.34 | 2.90% | 5 | 1009267 | 121884 | 14.74% | 11.62 | 12.54 | 11.77 | 11.71 |
| 4 | 600875 | 东方电气 | 25.07 | +0.49 | 1.99% | 5 | 475740 | 119414 | 2.10% | 24.70 | 25.60 | 24.71 | 24.58 |
| 5 | 600163 | 中闽能源 | 5.26 | +0.08 | 1.54% | 8 | 192641 | 10127 | 1.01% | 5.18 | 5.31 | 5.19 | 5.18 |
| 6 | 688676 | 金盘科技 | 68.50 | +1.04 | 1.54% | 2 | 193431 | 134877 | 4.21% | 68.01 | 71.53 | 68.10 | 67.46 |
| 7 | 301079 | 邵阳液压 | 29.56 | +0.41 | 1.41% | 5 | 61402 | 18240 | 7.98% | 29.09 | 30.50 | 29.38 | 29.15 |
| 8 | 300712 | 永福股份 | 20.08 | +0.27 | 1.36% | 147 | 15344 | 3102 | 0.82% | 19.81 | 20.50 | 20.29 | 19.81 |
| 9 | 000035 | 中国天楹 | 4.83 | +0.06 | 1.26% | 16 | 377890 | 18310 | 1.63% | 4.75 | 4.92 | 4.78 | 4.77 |
| 10 | 002226 | 江南化工 | 5.16 | +0.06 | 1.18% | 1226 | 191413 | 9910 | 0.72% | 5.12 | 5.22 | 5.13 | 5.10 |
| 11 | 920879 | XD基康技 | 13.40 | +0.10 | 0.75% | 235 | 12799 | 1714 | 0.85% | 13.20 | 13.58 | 13.40 | 13.30 |
| 12 | 600310 | 广西能源 | 4.48 | +0.03 | 0.67% | 26 | 398153 | 17858 | 2.72% | 4.43 | 4.54 | 4.43 | 4.45 |
| 13 | 002266 | 浙富控股 | 4.87 | +0.03 | 0.62% | 3 | 672315 | 32996 | 1.39% | 4.84 | 4.97 | 4.85 | 4.84 |
| 14 | 002015 | 协鑫能科 | 17.17 | +0.10 | 0.59% | 34 | 1509254 | 263065 | 9.30% | 16.97 | 17.86 | 17.09 | 17.07 |
| 15 | 600528 | 中铁工业 | 6.96 | +0.04 | 0.58% | 1042 | 99919 | 6963 | 0.45% | 6.93 | 7.00 | 6.93 | 6.92 |
| 16 | 600406 | 国电南瑞 | 22.71 | +0.12 | 0.53% | 5 | 360790 | 82197 | 0.45% | 22.59 | 22.89 | 22.60 | 22.59 |
| 17 | 601669 | 中国电建 | 4.63 | +0.02 | 0.43% | 20 | 815183 | 37766 | 0.62% | 4.61 | 4.65 | 4.61 | 4.61 |
| 18 | 002060 | 广东建工 | 3.18 | +0.01 | 0.32% | 1479 | 141184 | 4515 | 0.90% | 3.17 | 3.22 | 3.17 | 3.17 |
| 19 | 000966 | 长源电力 | 4.02 | +0.01 | 0.25% | 7 | 337682 | 13659 | 0.97% | 4.00 | 4.08 | 4.02 | 4.01 |
| 20 | 600343 | 航天动力 | 18.24 | +0.04 | 0.22% | 10 | 178710 | 32932 | 2.80% | 18.13 | 18.76 | 18.31 | 18.20 |
| 21 | 000875 | 电投绿能 | 4.86 | +0.01 | 0.21% | 100 | 260226 | 12710 | 0.78% | 4.84 | 4.92 | 4.86 | 4.85 |
| 22 | 000601 | 韶能股份 | 6.17 | +0.01 | 0.16% | 150 | 326985 | 20357 | 3.12% | 6.14 | 6.31 | 6.18 | 6.16 |
| 23 | 600886 | 国投电力 | 14.25 | +0.01 | 0.07% | 69 | 175723 | 25064 | 0.24% | 14.17 | 14.35 | 14.20 | 14.24 |
| 24 | 000777 | 中核科技 | 16.99 | +0.01 | 0.06% | 1 | 48542 | 8312 | 1.27% | 16.95 | 17.26 | 17.00 | 16.98 |
| 25 | 600900 | 长江电力 | 28.42 | -0.02 | -0.07% | 1 | 682603 | 194159 | 0.28% | 28.34 | 28.59 | 28.38 | 28.44 |
| 26 | 600995 | 南网储能 | 12.48 | -0.01 | -0.08% | 2 | 83740 | 10519 | 0.26% | 12.45 | 12.64 | 12.50 | 12.49 |
| 27 | 600483 | 福能股份 | 11.12 | -0.01 | -0.09% | 2 | 77789 | 8681 | 0.28% | 11.10 | 11.23 | 11.18 | 11.13 |
| 28 | 600268 | 国电南自 | 10.58 | -0.01 | -0.09% | 7 | 142583 | 15272 | 1.40% | 10.55 | 10.80 | 10.64 | 10.59 |
| 29 | 000899 | 赣能股份 | 9.39 | -0.01 | -0.11% | 1239 | 78936 | 7465 | 0.81% | 9.33 | 9.53 | 9.42 | 9.40 |
| 30 | 600956 | 新天绿能 | 7.15 | -0.01 | -0.14% | 5 | 48862 | 3519 | 0.21% | 7.14 | 7.25 | 7.18 | 7.16 |
| 31 | 000883 | 湖北能源 | 4.51 | -0.01 | -0.22% | 1704 | 238449 | 10823 | 0.37% | 4.50 | 4.57 | 4.53 | 4.52 |
| 32 | 300040 | 九洲集团 | 5.64 | -0.02 | -0.35% | 5 | 195346 | 11171 | 3.75% | 5.60 | 5.79 | 5.68 | 5.66 |
| 33 | 603530 | 神马电力 | 49.00 | -0.17 | -0.35% | 1 | 56826 | 28134 | 1.33% | 48.65 | 50.49 | 48.93 | 49.17 |
| 34 | 000543 | 皖能电力 | 7.40 | -0.03 | -0.40% | 5 | 160552 | 11935 | 0.71% | 7.37 | 7.48 | 7.44 | 7.43 |
| 35 | 600982 | 宁波能源 | 4.88 | -0.02 | -0.41% | 4 | 176514 | 8693 | 1.58% | 4.87 | 4.97 | 4.89 | 4.90 |
| 36 | 600032 | 浙江新能 | 6.73 | -0.04 | -0.59% | 2 | 135943 | 9239 | 0.57% | 6.71 | 6.86 | 6.80 | 6.77 |
| 37 | 688128 | 中国电研 | 22.07 | -0.13 | -0.59% | 59 | 13959 | 3111 | 0.35% | 21.98 | 22.49 | 22.28 | 22.20 |
| 38 | 301548 | 崇德科技 | 55.27 | -0.33 | -0.59% | 229 | 15653 | 8777 | 5.36% | 54.78 | 57.26 | 55.98 | 55.60 |
| 39 | 600642 | 申能股份 | 8.57 | -0.07 | -0.81% | 27 | 149572 | 12891 | 0.31% | 8.55 | 8.70 | 8.64 | 8.64 |
| 40 | 300617 | 安靠智电 | 38.28 | -0.37 | -0.96% | 1 | 44291 | 17398 | 3.19% | 38.03 | 40.33 | 39.10 | 38.65 |
| 41 | 300930 | 屹通新材 | 25.37 | -0.29 | -1.13% | 184 | 11778 | 3026 | 2.50% | 25.12 | 26.13 | 25.63 | 25.66 |
| 42 | 002202 | 金风科技 | 17.49 | -0.21 | -1.19% | 5 | 790965 | 139885 | 2.35% | 17.36 | 17.90 | 17.82 | 17.70 |
| 43 | 601918 | 新集能源 | 10.48 | -0.15 | -1.41% | 1 | 312603 | 32906 | 1.21% | 10.40 | 10.74 | 10.71 | 10.63 |
| 44 | 301151 | 冠龙节能 | 22.13 | -0.33 | -1.47% | 14 | 104781 | 23430 | 6.21% | 21.96 | 22.95 | 22.45 | 22.46 |
| 45 | 001896 | 豫能控股 | 11.54 | -0.18 | -1.54% | 7 | 368373 | 43083 | 2.41% | 11.45 | 11.95 | 11.72 | 11.72 |
| 46 | 300490 | 华自科技 | 11.03 | -0.18 | -1.61% | 925 | 141427 | 15971 | 3.60% | 10.98 | 11.53 | 11.28 | 11.21 |
| 47 | 000779 | 甘咨询 | 10.60 | -0.19 | -1.76% | 9 | 819543 | 87133 | 17.63% | 10.40 | 10.91 | 10.55 | 10.79 |
| 48 | 002879 | 长缆科技 | 16.84 | -0.31 | -1.81% | 4 | 142960 | 24458 | 10.42% | 16.75 | 17.52 | 16.98 | 17.15 |
| 49 | 001696 | 宗申动力 | 16.44 | -0.60 | -3.52% | 55 | 870911 | 147220 | 9.77% | 16.18 | 17.49 | 17.00 | 17.04 |
| 50 | 002498 | 汉缆股份 | 6.61 | -0.26 | -3.78% | 20 | 1216323 | 81364 | 3.66% | 6.55 | 6.85 | 6.70 | 6.87 |
| 51 | 301018 | 申菱环境 | 102.92 | -9.82 | -8.71% | 2 | 244880 | 260716 | 8.66% | 101.50 | 113.99 | 112.73 | 112.74 |