| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301326 | 捷邦科技 | 123.15 | +8.86 | 7.75% | 233 | 32692 | 39152 | 11.97% | 112.02 | 126.19 | 113.15 | 114.29 |
| 2 | 002768 | 国恩股份 | 58.69 | +2.91 | 5.22% | 761 | 47733 | 27345 | 2.70% | 54.61 | 58.86 | 55.18 | 55.78 |
| 3 | 300035 | 中科电气 | 21.19 | +0.31 | 1.48% | 2 | 238138 | 49882 | 4.08% | 20.52 | 21.24 | 20.89 | 20.88 |
| 4 | 300283 | 温州宏丰 | 8.34 | +0.12 | 1.46% | 1499 | 197362 | 16286 | 5.37% | 8.07 | 8.45 | 8.27 | 8.22 |
| 5 | 603045 | 福达合金 | 26.84 | +0.04 | 0.15% | 1355 | 107130 | 29096 | 7.91% | 26.51 | 27.69 | 26.80 | 26.80 |
| 6 | 601011 | 宝泰隆 | 3.63 | 0.00 | 0.00% | 6806 | 2160884 | 80912 | 11.28% | 3.60 | 3.93 | 3.67 | 3.63 |
| 7 | 002631 | 德尔未来 | 5.73 | -0.01 | -0.17% | 2722 | 206523 | 11783 | 2.60% | 5.57 | 5.84 | 5.68 | 5.74 |
| 8 | 300890 | 翔丰华 | 29.88 | -0.11 | -0.37% | 264 | 47792 | 14170 | 4.39% | 29.15 | 30.10 | 29.90 | 29.99 |
| 9 | 301349 | 信德新材 | 48.49 | -0.21 | -0.43% | 71 | 38101 | 18137 | 7.79% | 46.41 | 48.84 | 48.17 | 48.70 |
| 10 | 002886 | 沃特股份 | 23.09 | -0.11 | -0.47% | 813 | 73288 | 16760 | 3.51% | 22.33 | 23.27 | 22.95 | 23.20 |
| 11 | 003009 | 中天火箭 | 68.20 | -0.67 | -0.97% | 230 | 44044 | 30014 | 2.83% | 66.87 | 69.58 | 68.29 | 68.87 |
| 12 | 688116 | 天奈科技 | 45.90 | -0.55 | -1.18% | 930 | 91931 | 42016 | 2.51% | 44.88 | 46.82 | 46.51 | 46.45 |
| 13 | 603969 | 银龙股份 | 10.14 | -0.17 | -1.65% | 548 | 151644 | 15418 | 1.80% | 10.04 | 10.35 | 10.19 | 10.31 |
| 14 | 002243 | 力合科创 | 10.87 | -0.24 | -2.16% | 1459 | 223355 | 24239 | 1.85% | 10.69 | 11.05 | 10.99 | 11.11 |
| 15 | 002617 | 露笑科技 | 8.60 | -0.19 | -2.16% | 11318 | 1007661 | 86567 | 5.33% | 8.42 | 8.85 | 8.75 | 8.79 |
| 16 | 688598 | 金博股份 | 28.38 | -0.69 | -2.37% | 430 | 71078 | 20045 | 3.49% | 27.44 | 29.17 | 28.70 | 29.07 |
| 17 | 002171 | 楚江新材 | 13.20 | -0.51 | -3.72% | 7224 | 967665 | 127358 | 6.00% | 12.85 | 13.57 | 13.53 | 13.71 |
| 18 | 600516 | 方大炭素 | 5.75 | -0.26 | -4.33% | 5398 | 1110030 | 64145 | 2.76% | 5.66 | 5.99 | 5.96 | 6.01 |
| 19 | 002023 | 海特高新 | 12.23 | -1.36 | -10.01% | 482 | 121683 | 14882 | 1.64% | 12.23 | 12.23 | 12.23 | 13.59 |