| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000701 | 厦门信达 | 5.89 | +0.21 | 3.70% | 213 | 515031 | 29954 | 7.71% | 5.50 | 6.08 | 5.51 | 5.68 |
| 2 | 002745 | 木林森 | 10.46 | +0.36 | 3.56% | 1240 | 217213 | 22726 | 2.06% | 10.27 | 10.60 | 10.28 | 10.10 |
| 3 | 001326 | 联域股份 | 80.80 | +2.15 | 2.73% | 26 | 6251 | 4883 | 2.60% | 75.63 | 81.31 | 79.47 | 78.65 |
| 4 | 300708 | 聚灿光电 | 7.59 | +0.14 | 1.88% | 20 | 42184 | 3179 | 0.59% | 7.46 | 7.62 | 7.51 | 7.45 |
| 5 | 002429 | 兆驰股份 | 6.12 | +0.10 | 1.66% | 649 | 157426 | 9639 | 0.35% | 6.07 | 6.18 | 6.08 | 6.02 |
| 6 | 002983 | 芯瑞达 | 20.52 | +0.32 | 1.58% | 81 | 9824 | 1957 | 0.76% | 19.35 | 20.58 | 20.25 | 20.20 |
| 7 | 300219 | 鸿利智汇 | 5.80 | +0.07 | 1.22% | 163 | 34407 | 1986 | 0.49% | 5.72 | 5.82 | 5.78 | 5.73 |
| 8 | 002654 | 万润科技 | 9.23 | +0.09 | 0.98% | 43 | 65826 | 6062 | 0.78% | 9.12 | 9.33 | 9.28 | 9.14 |
| 9 | 300303 | 聚飞光电 | 5.49 | +0.05 | 0.92% | 31 | 73317 | 4026 | 0.55% | 5.45 | 5.54 | 5.50 | 5.44 |
| 10 | 300323 | 华灿光电 | 7.32 | +0.06 | 0.83% | 18 | 112218 | 8231 | 1.26% | 7.25 | 7.45 | 7.38 | 7.26 |
| 11 | 300241 | 瑞丰光电 | 5.12 | +0.03 | 0.59% | 119 | 47623 | 2437 | 0.79% | 5.06 | 5.17 | 5.09 | 5.09 |
| 12 | 002449 | 国星光电 | 5.68 | +0.03 | 0.53% | 24 | 20156 | 1138 | 0.33% | 5.57 | 5.71 | 5.69 | 5.65 |
| 13 | 002660 | 茂硕电源 | 6.77 | +0.03 | 0.45% | 18 | 23186 | 1553 | 0.67% | 6.57 | 6.83 | 6.76 | 6.74 |
| 14 | 000541 | 佛山照明 | 4.83 | +0.02 | 0.42% | 281 | 19745 | 950 | 0.16% | 4.79 | 4.85 | 4.80 | 4.81 |
| 15 | 300162 | 雷曼光电 | 5.91 | +0.02 | 0.34% | 36 | 39113 | 2305 | 1.14% | 5.81 | 5.98 | 5.97 | 5.89 |
| 16 | 301362 | 民爆光电 | 68.06 | +0.18 | 0.27% | 6 | 10956 | 7497 | 2.68% | 67.40 | 70.45 | 68.39 | 67.88 |
| 17 | 300543 | 朗科智能 | 6.91 | 0.00 | 0.00% | 942 | 26316 | 1793 | 1.05% | 6.67 | 7.00 | 6.99 | 6.91 |
| 18 | 301002 | 崧盛股份 | 24.75 | -0.12 | -0.48% | 17 | 25207 | 6177 | 2.87% | 23.80 | 25.18 | 24.95 | 24.87 |
| 19 | 300632 | 光莆股份 | 12.72 | -0.08 | -0.63% | 34 | 26810 | 3429 | 1.18% | 12.61 | 13.13 | 13.04 | 12.80 |
| 20 | 002245 | 蔚蓝锂芯 | 10.33 | -0.12 | -1.15% | 239 | 194733 | 20233 | 1.21% | 10.25 | 10.55 | 10.47 | 10.45 |
| 21 | 300582 | 英飞特 | 9.28 | -0.13 | -1.38% | 6 | 26384 | 2445 | 1.17% | 9.10 | 9.70 | 9.42 | 9.41 |
| 22 | 600703 | 三安光电 | 8.90 | -0.16 | -1.77% | 223 | 204562 | 18368 | 0.41% | 8.87 | 9.19 | 9.13 | 9.06 |
| 23 | 603303 | 得邦照明 | 26.10 | -0.80 | -2.97% | 41 | 11051 | 2879 | 0.23% | 25.20 | 27.04 | 27.00 | 26.90 |
| 24 | 300102 | 乾照光电 | 13.96 | -0.85 | -5.74% | 244 | 259818 | 37138 | 2.84% | 13.83 | 14.99 | 14.80 | 14.81 |