| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000701 | 厦门信达 | 5.27 | +0.16 | 3.13% | 28 | 232718 | 12293 | 3.49% | 5.10 | 5.44 | 5.11 | 5.11 |
| 2 | 002654 | 万润科技 | 13.79 | +0.30 | 2.22% | 1 | 922034 | 131573 | 10.91% | 13.68 | 14.65 | 13.81 | 13.49 |
| 3 | 300708 | 聚灿光电 | 8.54 | +0.08 | 0.95% | 10 | 266208 | 22992 | 3.73% | 8.46 | 8.77 | 8.50 | 8.46 |
| 4 | 000541 | 佛山照明 | 4.96 | 0.00 | 0.00% | 481 | 69832 | 3481 | 0.57% | 4.95 | 5.02 | 4.97 | 4.96 |
| 5 | 300102 | 乾照光电 | 17.68 | -0.08 | -0.45% | 6 | 211611 | 37942 | 2.31% | 17.55 | 18.26 | 17.93 | 17.76 |
| 6 | 300219 | 鸿利智汇 | 7.03 | -0.04 | -0.57% | 10 | 193184 | 13709 | 2.73% | 6.97 | 7.20 | 7.09 | 7.07 |
| 7 | 300543 | 朗科智能 | 7.74 | -0.05 | -0.64% | 609 | 43859 | 3433 | 1.75% | 7.68 | 7.93 | 7.79 | 7.79 |
| 8 | 300241 | 瑞丰光电 | 5.86 | -0.05 | -0.85% | 954 | 178360 | 10577 | 2.97% | 5.81 | 6.05 | 5.92 | 5.91 |
| 9 | 002449 | 国星光电 | 6.53 | -0.06 | -0.91% | 50 | 103520 | 6830 | 1.67% | 6.50 | 6.67 | 6.62 | 6.59 |
| 10 | 300582 | 英飞特 | 11.47 | -0.13 | -1.12% | 10 | 114972 | 13357 | 5.08% | 11.36 | 11.89 | 11.53 | 11.60 |
| 11 | 300303 | 聚飞光电 | 6.81 | -0.08 | -1.16% | 20 | 402717 | 27938 | 3.03% | 6.76 | 7.05 | 6.93 | 6.89 |
| 12 | 301002 | 崧盛股份 | 28.04 | -0.45 | -1.58% | 343 | 49729 | 14198 | 5.66% | 27.80 | 29.27 | 28.60 | 28.49 |
| 13 | 002429 | 兆驰股份 | 7.85 | -0.18 | -2.24% | 1 | 529034 | 42309 | 1.17% | 7.82 | 8.17 | 8.08 | 8.03 |
| 14 | 002245 | 蔚蓝锂芯 | 16.86 | -0.40 | -2.32% | 3 | 669223 | 115942 | 4.16% | 16.70 | 17.96 | 17.43 | 17.26 |
| 15 | 300162 | 雷曼光电 | 7.56 | -0.18 | -2.33% | 4 | 205371 | 15858 | 6.00% | 7.49 | 7.90 | 7.82 | 7.74 |
| 16 | 002660 | 茂硕电源 | 7.82 | -0.20 | -2.49% | 40 | 297769 | 23621 | 8.60% | 7.77 | 8.34 | 7.89 | 8.02 |
| 17 | 300632 | 光莆股份 | 17.15 | -0.48 | -2.72% | 625 | 106860 | 18813 | 4.70% | 16.97 | 18.21 | 17.71 | 17.63 |
| 18 | 002983 | 芯瑞达 | 21.58 | -0.68 | -3.05% | 4 | 24170 | 5310 | 1.87% | 21.40 | 22.48 | 22.26 | 22.26 |
| 19 | 002745 | 木林森 | 10.76 | -0.38 | -3.41% | 3 | 588674 | 64988 | 5.57% | 10.66 | 11.42 | 11.19 | 11.14 |
| 20 | 301362 | 民爆光电 | 104.04 | -3.76 | -3.49% | 1 | 28652 | 30728 | 7.00% | 103.61 | 112.28 | 108.65 | 107.80 |
| 21 | 001326 | 联域股份 | 70.43 | -2.60 | -3.56% | 4 | 21073 | 15357 | 8.77% | 69.83 | 75.10 | 73.63 | 73.03 |
| 22 | 300323 | 华灿光电 | 10.79 | -0.43 | -3.83% | 8 | 513215 | 56798 | 5.76% | 10.60 | 11.52 | 11.26 | 11.22 |
| 23 | 603303 | 得邦照明 | 24.77 | -1.05 | -4.07% | 692 | 28013 | 7018 | 0.59% | 24.45 | 26.19 | 26.19 | 25.82 |
| 24 | 600703 | 三安光电 | 13.23 | -0.66 | -4.75% | 1 | 2697874 | 366186 | 5.41% | 13.20 | 13.89 | 13.80 | 13.89 |