| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300306 | 远方信息 | 13.66 | +0.57 | 4.35% | 2301 | 131385 | 17833 | 8.34% | 13.15 | 13.88 | 13.15 | 13.09 |
| 2 | 301002 | 崧盛股份 | 30.71 | +0.81 | 2.71% | 178 | 20862 | 6390 | 2.80% | 29.95 | 31.30 | 30.01 | 29.90 |
| 3 | 002654 | 万润科技 | 13.99 | +0.36 | 2.64% | 4875 | 451775 | 62924 | 5.34% | 13.68 | 14.12 | 13.68 | 13.63 |
| 4 | 002983 | 芯瑞达 | 22.60 | +0.53 | 2.40% | 3545 | 183573 | 40861 | 14.33% | 21.55 | 23.23 | 21.85 | 22.07 |
| 5 | 605365 | 立达信 | 20.14 | +0.46 | 2.34% | 873 | 113728 | 22822 | 2.27% | 19.35 | 20.60 | 19.68 | 19.68 |
| 6 | 300303 | 聚飞光电 | 6.90 | +0.10 | 1.47% | 7374 | 463613 | 31880 | 3.49% | 6.78 | 6.92 | 6.80 | 6.80 |
| 7 | 001326 | 联域股份 | 44.32 | +0.48 | 1.09% | 26 | 9526 | 4220 | 3.95% | 43.63 | 44.99 | 43.85 | 43.84 |
| 8 | 300219 | 鸿利智汇 | 7.69 | +0.07 | 0.92% | 1393 | 173419 | 13346 | 2.45% | 7.61 | 7.75 | 7.64 | 7.62 |
| 9 | 300241 | 瑞丰光电 | 6.13 | +0.03 | 0.49% | 3986 | 256265 | 15714 | 4.44% | 6.08 | 6.17 | 6.10 | 6.10 |
| 10 | 300543 | 朗科智能 | 11.00 | +0.03 | 0.27% | 294 | 45454 | 5010 | 1.82% | 10.91 | 11.08 | 10.98 | 10.97 |
| 11 | 300582 | 英飞特 | 15.01 | +0.03 | 0.20% | 736 | 65882 | 9819 | 2.97% | 14.72 | 15.15 | 14.98 | 14.98 |
| 12 | 002449 | 国星光电 | 8.96 | 0.00 | 0.00% | 625 | 97628 | 8745 | 1.58% | 8.91 | 8.98 | 8.93 | 8.96 |
| 13 | 000541 | 佛山照明 | 6.18 | 0.00 | 0.00% | 788 | 63497 | 3925 | 0.52% | 6.16 | 6.20 | 6.18 | 6.18 |
| 14 | 002137 | 实益达 | 9.41 | -0.01 | -0.11% | 4403 | 192649 | 18097 | 4.86% | 9.33 | 9.47 | 9.38 | 9.42 |
| 15 | 600703 | 三安光电 | 13.29 | -0.03 | -0.23% | 5948 | 491536 | 65515 | 0.99% | 13.26 | 13.39 | 13.36 | 13.32 |
| 16 | 300162 | 雷曼光电 | 8.36 | -0.05 | -0.59% | 3160 | 228082 | 19060 | 6.67% | 8.30 | 8.44 | 8.39 | 8.41 |
| 17 | 603303 | 得邦照明 | 13.13 | -0.17 | -1.28% | 386 | 16629 | 2192 | 0.35% | 13.11 | 13.32 | 13.31 | 13.30 |
| 18 | 002745 | 木林森 | 9.33 | -0.14 | -1.48% | 3570 | 274828 | 25725 | 2.58% | 9.32 | 9.51 | 9.43 | 9.47 |