| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300632 | 光莆股份 | 35.26 | +3.41 | 10.71% | 1 | 700521 | 242746 | 31.67% | 33.53 | 36.68 | 34.36 | 31.85 |
| 2 | 300323 | 华灿光电 | 17.63 | +1.23 | 7.50% | 53 | 2323115 | 384722 | 19.56% | 15.30 | 17.88 | 16.29 | 16.40 |
| 3 | 300582 | 英飞特 | 17.08 | +0.64 | 3.89% | 2 | 279708 | 46308 | 12.62% | 15.82 | 17.08 | 16.12 | 16.44 |
| 4 | 001326 | 联域股份 | 58.20 | +1.22 | 2.14% | 118 | 13514 | 7753 | 5.61% | 56.04 | 58.76 | 57.11 | 56.98 |
| 5 | 002983 | 芯瑞达 | 24.97 | +0.10 | 0.40% | 1598 | 78698 | 19464 | 6.14% | 24.15 | 25.11 | 24.73 | 24.87 |
| 6 | 300543 | 朗科智能 | 9.55 | +0.03 | 0.32% | 885 | 67479 | 6446 | 2.70% | 9.40 | 9.66 | 9.58 | 9.52 |
| 7 | 300219 | 鸿利智汇 | 8.15 | +0.01 | 0.12% | 5147 | 353710 | 28628 | 5.01% | 7.93 | 8.26 | 8.05 | 8.14 |
| 8 | 002654 | 万润科技 | 16.57 | +0.01 | 0.06% | 5802 | 1035578 | 173219 | 12.25% | 16.30 | 17.20 | 16.72 | 16.56 |
| 9 | 300162 | 雷曼光电 | 9.59 | -0.03 | -0.31% | 20 | 460145 | 43667 | 13.45% | 9.16 | 9.75 | 9.50 | 9.62 |
| 10 | 002660 | 茂硕电源 | 8.84 | -0.05 | -0.56% | 170 | 52548 | 4667 | 1.53% | 8.78 | 8.99 | 8.89 | 8.89 |
| 11 | 301362 | 民爆光电 | 181.80 | -1.42 | -0.78% | 200 | 23500 | 42984 | 7.92% | 177.00 | 191.99 | 184.00 | 183.22 |
| 12 | 603303 | 得邦照明 | 19.90 | -0.29 | -1.44% | 736 | 70389 | 14393 | 1.48% | 19.58 | 21.85 | 20.59 | 20.19 |
| 13 | 300708 | 聚灿光电 | 9.48 | -0.17 | -1.76% | 5 | 492769 | 46905 | 6.94% | 9.31 | 9.76 | 9.57 | 9.65 |
| 14 | 000541 | 佛山照明 | 5.37 | -0.11 | -2.01% | 918 | 112285 | 6075 | 0.91% | 5.35 | 5.50 | 5.47 | 5.48 |
| 15 | 000701 | 厦门信达 | 5.91 | -0.14 | -2.31% | 1459 | 149659 | 8929 | 2.24% | 5.88 | 6.09 | 6.04 | 6.05 |
| 16 | 300303 | 聚飞光电 | 10.60 | -0.28 | -2.57% | 1 | 1527461 | 162447 | 11.50% | 10.36 | 11.22 | 10.96 | 10.88 |
| 17 | 300241 | 瑞丰光电 | 6.97 | -0.19 | -2.65% | 2418 | 469985 | 32936 | 7.99% | 6.87 | 7.22 | 7.10 | 7.16 |
| 18 | 002449 | 国星光电 | 8.11 | -0.24 | -2.87% | 732 | 240081 | 19585 | 3.88% | 8.02 | 8.44 | 8.32 | 8.35 |
| 19 | 002245 | 蔚蓝锂芯 | 25.91 | -0.77 | -2.89% | 8542 | 1491601 | 392387 | 13.74% | 25.59 | 27.39 | 27.06 | 26.68 |
| 20 | 002745 | 木林森 | 9.68 | -0.38 | -3.78% | 2474 | 543584 | 53381 | 5.11% | 9.58 | 10.17 | 10.05 | 10.06 |
| 21 | 300102 | 乾照光电 | 28.39 | -1.88 | -6.21% | 3 | 613124 | 176654 | 6.69% | 28.28 | 30.40 | 30.03 | 30.27 |
| 22 | 002429 | 兆驰股份 | 12.65 | -0.87 | -6.43% | 20034 | 2091844 | 269928 | 4.62% | 12.49 | 13.68 | 13.49 | 13.52 |
| 23 | 600703 | 三安光电 | 16.16 | -1.29 | -7.39% | 23819 | 4659033 | 772501 | 9.34% | 15.90 | 17.88 | 17.69 | 17.45 |
| 24 | 301002 | 崧盛股份 | 57.71 | -4.76 | -7.62% | 1 | 124653 | 73087 | 14.67% | 56.89 | 62.01 | 61.72 | 62.47 |