| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603798 | 康普顿 | 15.04 | +0.34 | 2.31% | 309 | 26945 | 4041 | 1.05% | 14.75 | 15.26 | 14.80 | 14.70 |
| 2 | 002629 | 仁智股份 | 7.75 | +0.11 | 1.44% | 1348 | 150307 | 11518 | 3.55% | 7.48 | 7.80 | 7.66 | 7.64 |
| 3 | 300135 | 宝利国际 | 4.05 | +0.05 | 1.25% | 890 | 119273 | 4829 | 1.29% | 4.00 | 4.08 | 4.00 | 4.00 |
| 4 | 600759 | 洲际油气 | 2.73 | +0.03 | 1.11% | 19209 | 1855996 | 50731 | 4.48% | 2.67 | 2.77 | 2.68 | 2.70 |
| 5 | 000096 | 广聚能源 | 10.87 | +0.09 | 0.83% | 444 | 43479 | 4702 | 0.85% | 10.75 | 10.90 | 10.79 | 10.78 |
| 6 | 300839 | 博汇股份 | 12.58 | +0.10 | 0.80% | 93 | 32176 | 4040 | 1.11% | 12.46 | 12.79 | 12.52 | 12.48 |
| 7 | 001316 | 润贝航科 | 37.32 | +0.20 | 0.54% | 487 | 30135 | 11280 | 2.71% | 37.09 | 37.78 | 37.48 | 37.12 |
| 8 | 603223 | 恒通股份 | 11.34 | +0.05 | 0.44% | 3792 | 220692 | 25027 | 3.09% | 11.19 | 11.54 | 11.29 | 11.29 |
| 9 | 603727 | 博迈科 | 15.34 | +0.04 | 0.26% | 613 | 34238 | 5243 | 1.22% | 15.21 | 15.45 | 15.28 | 15.30 |
| 10 | 600800 | 渤海化学 | 5.05 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.05 |
| 11 | 000698 | ST沈化 | 3.74 | 0.00 | 0.00% | 1942 | 68650 | 2564 | 0.87% | 3.72 | 3.76 | 3.74 | 3.74 |
| 12 | 600028 | 中国石化 | 5.96 | 0.00 | 0.00% | 11149 | 1118027 | 66691 | 0.12% | 5.90 | 6.01 | 5.96 | 5.96 |
| 13 | 002476 | 宝莫股份 | 6.10 | 0.00 | 0.00% | 2411 | 192661 | 11621 | 3.15% | 5.96 | 6.12 | 6.10 | 6.10 |
| 14 | 000554 | 泰山石油 | 6.75 | -0.01 | -0.15% | 482 | 100923 | 6804 | 2.78% | 6.71 | 6.80 | 6.78 | 6.76 |
| 15 | 600256 | 广汇能源 | 4.98 | -0.01 | -0.20% | 6275 | 413823 | 20620 | 0.65% | 4.97 | 5.00 | 4.99 | 4.99 |
| 16 | 920088 | 科力股份 | 30.30 | -0.07 | -0.23% | 155 | 10661 | 3223 | 4.41% | 30.00 | 30.47 | 30.40 | 30.37 |
| 17 | 000985 | 大庆华科 | 19.93 | -0.05 | -0.25% | 223 | 24971 | 4987 | 1.93% | 19.82 | 20.16 | 20.10 | 19.98 |
| 18 | 600777 | *ST新潮 | 3.90 | -0.01 | -0.26% | 631 | 83728 | 3267 | 0.13% | 3.89 | 3.91 | 3.90 | 3.91 |
| 19 | 300164 | 通源石油 | 5.96 | -0.02 | -0.33% | 10 | 510989 | 30242 | 8.76% | 5.86 | 5.99 | 5.94 | 5.98 |
| 20 | 002377 | 国创高新 | 3.04 | -0.01 | -0.33% | 2266 | 208004 | 6315 | 2.38% | 3.01 | 3.07 | 3.05 | 3.05 |
| 21 | 000637 | 茂化实华 | 4.60 | -0.02 | -0.43% | 593 | 101800 | 4702 | 2.79% | 4.57 | 4.69 | 4.64 | 4.62 |
| 22 | 002221 | 东华能源 | 7.78 | -0.04 | -0.51% | 1293 | 66593 | 5191 | 0.46% | 7.76 | 7.85 | 7.85 | 7.82 |
| 23 | 601857 | 中国石油 | 9.85 | -0.05 | -0.51% | 6709 | 990388 | 97504 | 0.06% | 9.75 | 9.94 | 9.92 | 9.90 |
| 24 | 000703 | 恒逸石化 | 8.35 | -0.05 | -0.60% | 8985 | 563179 | 47301 | 1.57% | 8.20 | 8.76 | 8.56 | 8.40 |
| 25 | 002408 | 齐翔腾达 | 4.74 | -0.03 | -0.63% | 1900 | 143338 | 6821 | 0.52% | 4.73 | 4.80 | 4.79 | 4.77 |
| 26 | 600506 | 统一股份 | 24.86 | -0.16 | -0.64% | 2067 | 173305 | 42812 | 11.73% | 24.36 | 25.07 | 24.39 | 25.02 |
| 27 | 000819 | 岳阳兴长 | 16.77 | -0.12 | -0.71% | 422 | 50150 | 8418 | 1.37% | 16.65 | 17.00 | 16.96 | 16.89 |
| 28 | 000968 | 蓝焰控股 | 6.86 | -0.05 | -0.72% | 803 | 112241 | 7728 | 1.16% | 6.85 | 6.94 | 6.91 | 6.91 |
| 29 | 600688 | 上海石化 | 2.73 | -0.02 | -0.73% | 5678 | 260829 | 7156 | 0.36% | 2.73 | 2.76 | 2.75 | 2.75 |
| 30 | 600339 | 中油工程 | 3.40 | -0.03 | -0.87% | 6348 | 325412 | 11075 | 0.58% | 3.39 | 3.44 | 3.44 | 3.43 |
| 31 | 000301 | 东方盛虹 | 9.48 | -0.09 | -0.94% | 1873 | 128167 | 12162 | 0.19% | 9.42 | 9.63 | 9.60 | 9.57 |
| 32 | 603619 | 中曼石油 | 22.07 | -0.22 | -0.99% | 911 | 69753 | 15304 | 1.51% | 21.71 | 22.13 | 22.10 | 22.29 |
| 33 | 002207 | 准油股份 | 7.98 | -0.08 | -0.99% | 1621 | 161994 | 12881 | 6.21% | 7.90 | 8.06 | 8.05 | 8.06 |
| 34 | 300055 | 万邦达 | 7.92 | -0.09 | -1.12% | 1207 | 92481 | 7295 | 1.46% | 7.82 | 8.01 | 7.98 | 8.01 |
| 35 | 000059 | 华锦股份 | 5.13 | -0.06 | -1.16% | 2329 | 150869 | 7775 | 0.94% | 5.13 | 5.21 | 5.20 | 5.19 |
| 36 | 600968 | 海油发展 | 3.83 | -0.05 | -1.29% | 2663 | 393682 | 15165 | 0.39% | 3.82 | 3.90 | 3.90 | 3.88 |
| 37 | 600871 | 石化油服 | 2.28 | -0.03 | -1.30% | 16846 | 1484979 | 33802 | 1.10% | 2.26 | 2.32 | 2.31 | 2.31 |
| 38 | 002493 | 荣盛石化 | 9.67 | -0.13 | -1.33% | 964 | 333131 | 32076 | 0.36% | 9.52 | 9.87 | 9.82 | 9.80 |
| 39 | 600938 | 中国海油 | 28.54 | -0.40 | -1.38% | 1138 | 264175 | 75512 | 0.88% | 28.44 | 29.01 | 28.99 | 28.94 |
| 40 | 601808 | 中海油服 | 14.16 | -0.20 | -1.39% | 458 | 89009 | 12596 | 0.30% | 14.07 | 14.37 | 14.33 | 14.36 |
| 41 | 300191 | 潜能恒信 | 18.19 | -0.31 | -1.68% | 711 | 36418 | 6639 | 1.65% | 18.13 | 18.52 | 18.49 | 18.50 |
| 42 | 002986 | 宇新股份 | 10.84 | -0.19 | -1.72% | 553 | 22276 | 2435 | 0.74% | 10.83 | 11.08 | 11.05 | 11.03 |
| 43 | 600346 | 恒力石化 | 18.99 | -0.37 | -1.91% | 1036 | 198556 | 37521 | 0.28% | 18.71 | 19.46 | 19.37 | 19.36 |
| 44 | 002828 | 贝肯能源 | 11.60 | -0.24 | -2.03% | 1884 | 168653 | 19589 | 8.71% | 11.49 | 11.85 | 11.80 | 11.84 |
| 45 | 600583 | 海油工程 | 5.54 | -0.12 | -2.12% | 3175 | 411923 | 22938 | 0.93% | 5.53 | 5.67 | 5.65 | 5.66 |
| 46 | 601233 | 桐昆股份 | 14.79 | -0.47 | -3.08% | 2552 | 298175 | 44232 | 1.24% | 14.65 | 15.32 | 15.28 | 15.26 |
| 47 | 002554 | 惠博普 | 3.35 | -0.14 | -4.01% | 3963 | 526244 | 17570 | 3.95% | 3.21 | 3.39 | 3.29 | 3.49 |
| 48 | 603353 | 和顺石油 | 32.41 | -1.89 | -5.51% | 2353 | 129790 | 41857 | 7.62% | 31.40 | 34.39 | 34.20 | 34.30 |