| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600506 | 统一股份 | 18.46 | +1.68 | 10.01% | 8 | 340921 | 60653 | 13.66% | 16.73 | 18.46 | 16.99 | 16.78 |
| 2 | 001316 | 润贝航科 | 30.18 | +2.74 | 9.99% | 1 | 78863 | 22899 | 5.24% | 27.25 | 30.18 | 27.45 | 27.44 |
| 3 | 603798 | 康普顿 | 14.27 | +0.76 | 5.63% | 6 | 89126 | 12557 | 3.48% | 13.43 | 14.47 | 13.55 | 13.51 |
| 4 | 603727 | 博迈科 | 18.17 | +0.73 | 4.19% | 11 | 46508 | 8370 | 1.65% | 17.27 | 18.35 | 17.27 | 17.44 |
| 5 | 000985 | 大庆华科 | 17.31 | +0.43 | 2.55% | 4 | 55508 | 9527 | 4.28% | 16.68 | 17.54 | 16.87 | 16.88 |
| 6 | 603619 | 中曼石油 | 22.78 | +0.37 | 1.65% | 1 | 289376 | 66444 | 6.26% | 22.24 | 23.42 | 22.42 | 22.41 |
| 7 | 002629 | 仁智股份 | 4.80 | +0.05 | 1.05% | 117 | 118628 | 5749 | 3.27% | 4.76 | 4.91 | 4.80 | 4.75 |
| 8 | 002221 | 东华能源 | 5.83 | +0.06 | 1.04% | 10 | 164668 | 9608 | 1.13% | 5.76 | 5.89 | 5.81 | 5.77 |
| 9 | 002476 | 新叶股份 | 5.14 | +0.05 | 0.98% | 1 | 76377 | 3913 | 1.25% | 5.08 | 5.16 | 5.12 | 5.09 |
| 10 | 600871 | 石化油服 | 2.21 | +0.02 | 0.91% | 139 | 1430384 | 31827 | 1.06% | 2.19 | 2.25 | 2.20 | 2.19 |
| 11 | 600339 | 中油工程 | 3.36 | +0.03 | 0.90% | 4792 | 464213 | 15656 | 0.83% | 3.33 | 3.40 | 3.33 | 3.33 |
| 12 | 600256 | 广汇能源 | 6.71 | +0.06 | 0.90% | 31 | 1426530 | 95487 | 2.23% | 6.58 | 6.77 | 6.66 | 6.65 |
| 13 | 300055 | 万邦达 | 5.96 | +0.05 | 0.85% | 5 | 160964 | 9649 | 2.54% | 5.90 | 6.07 | 5.93 | 5.91 |
| 14 | 000968 | 蓝焰控股 | 7.29 | +0.06 | 0.83% | 1 | 209292 | 15293 | 2.16% | 7.20 | 7.41 | 7.26 | 7.23 |
| 15 | 600968 | 海油发展 | 3.95 | +0.03 | 0.77% | 5 | 301335 | 11881 | 0.30% | 3.90 | 3.97 | 3.93 | 3.92 |
| 16 | 300191 | 潜能恒信 | 36.66 | +0.28 | 0.77% | 2 | 158802 | 59480 | 7.18% | 36.21 | 38.65 | 36.80 | 36.38 |
| 17 | 600583 | 海油工程 | 6.15 | +0.04 | 0.65% | 6 | 283619 | 17475 | 0.64% | 6.07 | 6.20 | 6.08 | 6.11 |
| 18 | 000698 | ST沈化 | 3.63 | +0.02 | 0.55% | 354 | 29733 | 1084 | 0.38% | 3.60 | 3.67 | 3.62 | 3.61 |
| 19 | 600028 | 中国石化 | 5.48 | +0.03 | 0.55% | 4 | 1675596 | 91830 | 0.18% | 5.43 | 5.52 | 5.45 | 5.45 |
| 20 | 000096 | 广聚能源 | 8.29 | +0.04 | 0.48% | 5 | 57919 | 4804 | 1.13% | 8.20 | 8.36 | 8.22 | 8.25 |
| 21 | 002554 | 惠博普 | 2.88 | +0.01 | 0.35% | 21 | 224397 | 6499 | 1.68% | 2.86 | 2.92 | 2.88 | 2.87 |
| 22 | 002207 | *ST准油 | 5.90 | +0.02 | 0.34% | 20 | 71029 | 4222 | 2.72% | 5.85 | 6.01 | 5.86 | 5.88 |
| 23 | 000554 | 泰山石油 | 6.51 | +0.01 | 0.15% | 1 | 166407 | 10896 | 4.63% | 6.47 | 6.61 | 6.51 | 6.50 |
| 24 | 002408 | 齐翔腾达 | 5.44 | 0.00 | 0.00% | 11 | 241174 | 13154 | 0.88% | 5.38 | 5.52 | 5.46 | 5.44 |
| 25 | 000637 | 茂化实华 | 4.23 | 0.00 | 0.00% | 913 | 75766 | 3226 | 2.08% | 4.20 | 4.30 | 4.23 | 4.23 |
| 26 | 600759 | ST洲际 | 2.53 | 0.00 | 0.00% | 30 | 955121 | 24213 | 2.31% | 2.52 | 2.56 | 2.55 | 2.53 |
| 27 | 600688 | 上海石化 | 2.88 | 0.00 | 0.00% | 30 | 582991 | 16893 | 0.80% | 2.87 | 2.92 | 2.89 | 2.88 |
| 28 | 002377 | 国创高新 | 2.75 | 0.00 | 0.00% | 1170 | 204556 | 5685 | 2.34% | 2.73 | 2.80 | 2.75 | 2.75 |
| 29 | 920088 | 科力股份 | 44.91 | -0.01 | -0.02% | 776 | 38228 | 17219 | 11.82% | 44.22 | 45.70 | 44.50 | 44.92 |
| 30 | 600938 | 中国海油 | 33.41 | -0.02 | -0.06% | 2 | 308023 | 103011 | 1.03% | 33.20 | 33.73 | 33.43 | 33.43 |
| 31 | 300164 | 通源石油 | 10.12 | -0.01 | -0.10% | 102 | 945398 | 96531 | 16.21% | 9.99 | 10.40 | 10.14 | 10.13 |
| 32 | 601808 | 中海油服 | 12.50 | -0.03 | -0.24% | 4 | 108396 | 13615 | 0.37% | 12.47 | 12.66 | 12.53 | 12.53 |
| 33 | 600777 | 新潮能源 | 4.04 | -0.01 | -0.25% | 1 | 177254 | 7203 | 0.28% | 4.03 | 4.09 | 4.08 | 4.05 |
| 34 | 300135 | 宝利国际 | 3.51 | -0.01 | -0.28% | 2628 | 139111 | 4923 | 1.51% | 3.49 | 3.58 | 3.52 | 3.52 |
| 35 | 601857 | 中国石油 | 11.17 | -0.04 | -0.36% | 10 | 914625 | 102653 | 0.06% | 11.13 | 11.35 | 11.20 | 11.21 |
| 36 | 000819 | 岳阳兴长 | 12.26 | -0.07 | -0.57% | 234 | 31589 | 3910 | 0.86% | 12.21 | 12.50 | 12.33 | 12.33 |
| 37 | 600346 | 恒力石化 | 19.02 | -0.14 | -0.73% | 2 | 289668 | 55194 | 0.41% | 18.85 | 19.43 | 19.13 | 19.16 |
| 38 | 000301 | 东方盛虹 | 14.62 | -0.11 | -0.75% | 13 | 414613 | 61077 | 0.63% | 14.52 | 14.97 | 14.79 | 14.73 |
| 39 | 300839 | 博汇股份 | 12.64 | -0.11 | -0.86% | 32 | 154206 | 19724 | 5.45% | 12.52 | 13.11 | 12.78 | 12.75 |
| 40 | 603223 | 恒通股份 | 10.29 | -0.12 | -1.15% | 389 | 86897 | 9058 | 1.23% | 10.25 | 10.59 | 10.41 | 10.41 |
| 41 | 600800 | 渤海化学 | 3.42 | -0.04 | -1.16% | 2710 | 167708 | 5825 | 1.51% | 3.40 | 3.52 | 3.48 | 3.46 |
| 42 | 000059 | 华锦股份 | 5.75 | -0.09 | -1.54% | 45 | 870986 | 50563 | 5.45% | 5.69 | 5.97 | 5.78 | 5.84 |
| 43 | 002828 | 贝肯能源 | 11.93 | -0.21 | -1.73% | 3 | 124393 | 14965 | 6.19% | 11.89 | 12.26 | 12.12 | 12.14 |
| 44 | 002493 | 荣盛石化 | 14.38 | -0.26 | -1.78% | 5 | 369088 | 53396 | 0.39% | 14.33 | 14.79 | 14.65 | 14.64 |
| 45 | 601233 | 桐昆股份 | 26.00 | -0.48 | -1.81% | 2 | 453539 | 119033 | 1.91% | 25.87 | 26.75 | 26.39 | 26.48 |
| 46 | 002986 | 宇新股份 | 13.52 | -0.38 | -2.73% | 1 | 72553 | 9899 | 2.40% | 13.43 | 14.10 | 14.09 | 13.90 |
| 47 | 000703 | 恒逸石化 | 17.93 | -0.95 | -5.03% | 4 | 963800 | 175114 | 2.53% | 17.84 | 18.83 | 18.80 | 18.88 |
| 48 | 603353 | 和顺石油 | 33.93 | -3.75 | -9.95% | 6 | 127060 | 44599 | 7.46% | 33.91 | 37.86 | 37.05 | 37.68 |