| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600871 | 石化油服 | 3.41 | +0.18 | 5.57% | 111539 | 11530007 | 399924 | 8.51% | 3.32 | 3.55 | 3.34 | 3.23 |
| 2 | 300839 | 博汇股份 | 12.20 | +0.47 | 4.01% | 723 | 116007 | 14205 | 4.00% | 11.64 | 12.80 | 11.69 | 11.73 |
| 3 | 601233 | 桐昆股份 | 21.87 | +0.76 | 3.60% | 2532 | 471073 | 100757 | 1.97% | 20.45 | 22.18 | 21.30 | 21.11 |
| 4 | 000301 | 东方盛虹 | 13.22 | +0.39 | 3.04% | 5361 | 561836 | 72842 | 0.85% | 12.49 | 13.29 | 12.68 | 12.83 |
| 5 | 000637 | 茂化实华 | 4.80 | +0.10 | 2.13% | 1989 | 361108 | 17320 | 9.90% | 4.64 | 5.00 | 4.70 | 4.70 |
| 6 | 002986 | 宇新股份 | 12.53 | +0.17 | 1.38% | 977 | 94910 | 11856 | 3.14% | 12.23 | 12.84 | 12.30 | 12.36 |
| 7 | 603223 | 恒通股份 | 10.17 | +0.13 | 1.29% | 905 | 105862 | 10668 | 1.48% | 9.90 | 10.20 | 10.04 | 10.04 |
| 8 | 601857 | 中国石油 | 11.02 | +0.13 | 1.19% | 31893 | 4213905 | 461653 | 0.26% | 10.74 | 11.15 | 10.93 | 10.89 |
| 9 | 002493 | 荣盛石化 | 14.75 | +0.16 | 1.10% | 5835 | 914626 | 133277 | 0.98% | 14.06 | 15.08 | 14.38 | 14.59 |
| 10 | 600028 | 中国石化 | 6.51 | +0.07 | 1.09% | 77940 | 3074110 | 199358 | 0.32% | 6.36 | 6.59 | 6.45 | 6.44 |
| 11 | 000698 | ST沈化 | 4.16 | +0.04 | 0.97% | 3136 | 149867 | 6154 | 1.91% | 4.06 | 4.16 | 4.08 | 4.12 |
| 12 | 000819 | 岳阳兴长 | 17.10 | +0.16 | 0.94% | 632 | 130140 | 22076 | 3.56% | 16.47 | 17.35 | 16.92 | 16.94 |
| 13 | 002377 | 国创高新 | 3.21 | +0.02 | 0.63% | 4451 | 258759 | 8276 | 2.97% | 3.16 | 3.24 | 3.19 | 3.19 |
| 14 | 600777 | *ST新潮 | 4.15 | +0.02 | 0.48% | 4266 | 272085 | 11323 | 0.43% | 4.12 | 4.24 | 4.16 | 4.13 |
| 15 | 600346 | 恒力石化 | 26.10 | +0.10 | 0.38% | 3318 | 400070 | 103995 | 0.57% | 25.30 | 26.80 | 25.99 | 26.00 |
| 16 | 000059 | 华锦股份 | 6.06 | -0.02 | -0.33% | 2404 | 418584 | 25214 | 2.62% | 5.89 | 6.18 | 6.04 | 6.08 |
| 17 | 002207 | 准油股份 | 11.12 | -0.06 | -0.54% | 7286 | 1022010 | 121121 | 39.19% | 10.68 | 12.30 | 11.51 | 11.18 |
| 18 | 000985 | 大庆华科 | 22.17 | -0.13 | -0.58% | 347 | 56462 | 12468 | 4.36% | 21.55 | 22.75 | 22.12 | 22.30 |
| 19 | 603798 | 康普顿 | 16.54 | -0.10 | -0.60% | 773 | 62603 | 10320 | 2.44% | 16.20 | 16.87 | 16.44 | 16.64 |
| 20 | 002408 | 齐翔腾达 | 5.90 | -0.04 | -0.67% | 3158 | 666612 | 38953 | 2.42% | 5.65 | 6.05 | 5.94 | 5.94 |
| 21 | 000703 | 恒逸石化 | 12.08 | -0.10 | -0.82% | 2075 | 560495 | 67051 | 1.56% | 11.50 | 12.65 | 12.03 | 12.18 |
| 22 | 002476 | 宝莫股份 | 6.58 | -0.06 | -0.90% | 787 | 196891 | 12909 | 3.22% | 6.44 | 6.73 | 6.66 | 6.64 |
| 23 | 600688 | 上海石化 | 3.26 | -0.03 | -0.91% | 4495 | 1317224 | 43116 | 1.80% | 3.19 | 3.40 | 3.29 | 3.29 |
| 24 | 300055 | 万邦达 | 7.79 | -0.15 | -1.89% | 1339 | 130186 | 10194 | 2.06% | 7.71 | 7.94 | 7.87 | 7.94 |
| 25 | 600256 | 广汇能源 | 5.61 | -0.12 | -2.09% | 15479 | 2852691 | 161262 | 4.46% | 5.53 | 5.87 | 5.73 | 5.73 |
| 26 | 002221 | 东华能源 | 8.64 | -0.21 | -2.37% | 2667 | 357565 | 31205 | 2.45% | 8.50 | 9.07 | 8.84 | 8.85 |
| 27 | 600938 | 中国海油 | 35.52 | -0.90 | -2.47% | 4474 | 940678 | 333622 | 3.15% | 34.50 | 36.77 | 36.42 | 36.42 |
| 28 | 001316 | 润贝航科 | 51.02 | -1.38 | -2.63% | 1220 | 82228 | 42206 | 7.39% | 50.10 | 52.79 | 52.40 | 52.40 |
| 29 | 300164 | 通源石油 | 12.88 | -0.36 | -2.72% | 23 | 3227230 | 432017 | 55.34% | 12.51 | 14.43 | 13.32 | 13.24 |
| 30 | 000096 | 广聚能源 | 11.39 | -0.32 | -2.73% | 1865 | 280415 | 32899 | 5.49% | 11.35 | 12.18 | 11.71 | 11.71 |
| 31 | 600583 | 海油工程 | 6.67 | -0.19 | -2.77% | 12207 | 1513614 | 100830 | 3.42% | 6.50 | 6.96 | 6.83 | 6.86 |
| 32 | 600339 | 中油工程 | 4.18 | -0.12 | -2.79% | 14681 | 3725726 | 162861 | 6.67% | 4.14 | 4.67 | 4.35 | 4.30 |
| 33 | 600506 | 统一股份 | 24.55 | -0.85 | -3.35% | 1012 | 98834 | 24604 | 5.15% | 24.41 | 25.80 | 25.27 | 25.40 |
| 34 | 300135 | 宝利国际 | 4.08 | -0.15 | -3.55% | 3557 | 357452 | 14665 | 3.88% | 4.03 | 4.21 | 4.19 | 4.23 |
| 35 | 600800 | 渤海化学 | 4.62 | -0.18 | -3.75% | 4983 | 578542 | 26583 | 5.21% | 4.49 | 4.76 | 4.76 | 4.80 |
| 36 | 601808 | 中海油服 | 16.55 | -0.66 | -3.83% | 2412 | 596284 | 98627 | 2.01% | 16.03 | 17.21 | 16.97 | 17.21 |
| 37 | 600759 | 洲际油气 | 5.45 | -0.24 | -4.22% | 129952 | 10529504 | 618327 | 25.41% | 5.38 | 6.24 | 5.84 | 5.69 |
| 38 | 603727 | 博迈科 | 16.48 | -0.77 | -4.46% | 556 | 130771 | 21545 | 4.64% | 16.00 | 17.08 | 17.08 | 17.25 |
| 39 | 000554 | 泰山石油 | 8.46 | -0.47 | -5.26% | 12654 | 1178606 | 104399 | 32.50% | 8.40 | 9.54 | 8.93 | 8.93 |
| 40 | 002554 | 惠博普 | 4.13 | -0.27 | -6.14% | 14164 | 1436659 | 60270 | 10.77% | 4.05 | 4.47 | 4.33 | 4.40 |
| 41 | 000968 | 蓝焰控股 | 8.17 | -0.55 | -6.31% | 7493 | 701121 | 58874 | 7.25% | 8.05 | 8.95 | 8.58 | 8.72 |
| 42 | 603619 | 中曼石油 | 34.69 | -2.58 | -6.92% | 4035 | 710478 | 263661 | 15.37% | 34.00 | 40.18 | 38.00 | 37.27 |
| 43 | 002629 | 仁智股份 | 6.15 | -0.49 | -7.38% | 2925 | 381005 | 23837 | 9.00% | 6.05 | 6.60 | 6.50 | 6.64 |
| 44 | 600968 | 海油发展 | 4.50 | -0.39 | -7.98% | 15206 | 3085930 | 141187 | 3.04% | 4.41 | 4.87 | 4.81 | 4.89 |
| 45 | 603353 | 和顺石油 | 36.14 | -3.32 | -8.41% | 2038 | 140567 | 51969 | 8.25% | 35.51 | 39.46 | 38.77 | 39.46 |
| 46 | 002828 | 贝肯能源 | 13.09 | -1.45 | -9.97% | 660 | 540614 | 72603 | 27.93% | 13.09 | 14.26 | 14.00 | 14.54 |
| 47 | 300191 | 潜能恒信 | 31.33 | -4.61 | -12.83% | 3 | 457249 | 149440 | 20.67% | 30.77 | 36.50 | 33.31 | 35.94 |
| 48 | 920088 | 科力股份 | 51.80 | -8.71 | -14.39% | 2523 | 137968 | 77274 | 43.41% | 51.63 | 62.88 | 56.56 | 60.51 |