| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600506 | 统一股份 | 19.00 | +1.73 | 10.02% | 30 | 232098 | 42682 | 9.30% | 17.00 | 19.00 | 17.25 | 17.27 |
| 2 | 000819 | 岳阳兴长 | 11.76 | +1.07 | 10.01% | 5 | 66442 | 7590 | 1.82% | 10.69 | 11.76 | 10.69 | 10.69 |
| 3 | 600800 | 渤海化学 | 2.88 | +0.12 | 4.35% | 1374 | 108752 | 3114 | 0.98% | 2.80 | 2.99 | 2.83 | 2.76 |
| 4 | 603798 | 康普顿 | 12.01 | +0.31 | 2.65% | 2 | 15551 | 1858 | 0.61% | 11.67 | 12.15 | 12.00 | 11.70 |
| 5 | 002221 | 东华能源 | 5.13 | +0.08 | 1.58% | 13 | 37981 | 1932 | 0.26% | 5.05 | 5.14 | 5.05 | 5.05 |
| 6 | 000096 | 广聚能源 | 7.59 | +0.11 | 1.47% | 9 | 22548 | 1689 | 0.44% | 7.40 | 7.62 | 7.50 | 7.48 |
| 7 | 002408 | 齐翔腾达 | 4.32 | +0.05 | 1.17% | 66 | 47777 | 2059 | 0.17% | 4.26 | 4.34 | 4.27 | 4.27 |
| 8 | 000703 | 恒逸石化 | 12.80 | +0.12 | 0.95% | 306 | 127913 | 16407 | 0.31% | 12.69 | 12.93 | 12.69 | 12.68 |
| 9 | 300135 | 宝利国际 | 3.22 | +0.03 | 0.94% | 89 | 50077 | 1592 | 0.54% | 3.14 | 3.24 | 3.22 | 3.19 |
| 10 | 000059 | 华锦股份 | 4.38 | +0.04 | 0.92% | 150 | 61025 | 2672 | 0.38% | 4.35 | 4.40 | 4.37 | 4.34 |
| 11 | 002986 | 宇新股份 | 9.81 | +0.08 | 0.82% | 2 | 12483 | 1221 | 0.41% | 9.67 | 9.88 | 9.76 | 9.73 |
| 12 | 300055 | 万邦达 | 4.64 | +0.03 | 0.65% | 23 | 37210 | 1722 | 0.59% | 4.56 | 4.69 | 4.66 | 4.61 |
| 13 | 000637 | 茂化实华 | 3.63 | +0.02 | 0.55% | 308 | 39262 | 1403 | 1.08% | 3.50 | 3.64 | 3.61 | 3.61 |
| 14 | 600777 | 新潮能源 | 4.05 | +0.02 | 0.50% | 2 | 48069 | 1939 | 0.08% | 4.00 | 4.08 | 4.04 | 4.03 |
| 15 | 601857 | 中国石油 | 13.90 | +0.06 | 0.43% | 2437 | 455813 | 62579 | 0.03% | 13.56 | 13.91 | 13.71 | 13.84 |
| 16 | 002554 | 惠博普 | 2.51 | +0.01 | 0.40% | 126 | 37469 | 933 | 0.28% | 2.46 | 2.52 | 2.50 | 2.50 |
| 17 | 000985 | 大庆华科 | 15.63 | +0.05 | 0.32% | 19 | 5874 | 907 | 0.45% | 15.19 | 15.88 | 15.55 | 15.58 |
| 18 | 600028 | 中国石化 | 5.91 | +0.01 | 0.17% | 953 | 782287 | 46054 | 0.08% | 5.83 | 5.95 | 5.95 | 5.90 |
| 19 | 600583 | 海油工程 | 6.57 | +0.01 | 0.15% | 3275 | 80705 | 5247 | 0.18% | 6.43 | 6.58 | 6.50 | 6.56 |
| 20 | 002629 | 仁智股份 | 3.54 | 0.00 | 0.00% | 42 | 47956 | 1685 | 1.32% | 3.45 | 3.61 | 3.54 | 3.54 |
| 21 | 600339 | 中油工程 | 3.17 | -0.01 | -0.31% | 66 | 144121 | 4541 | 0.26% | 3.13 | 3.17 | 3.15 | 3.18 |
| 22 | 601233 | 桐昆股份 | 20.54 | -0.07 | -0.34% | 1023 | 82982 | 17175 | 0.35% | 20.42 | 20.90 | 20.61 | 20.61 |
| 23 | 002828 | 贝肯能源 | 9.22 | -0.04 | -0.43% | 45 | 14382 | 1317 | 0.72% | 9.01 | 9.36 | 9.27 | 9.26 |
| 24 | 600871 | 石化油服 | 2.09 | -0.01 | -0.48% | 27 | 427488 | 8877 | 0.32% | 2.05 | 2.10 | 2.09 | 2.10 |
| 25 | 000554 | 泰山石油 | 6.47 | -0.04 | -0.61% | 83 | 92311 | 5906 | 2.57% | 6.30 | 6.52 | 6.41 | 6.51 |
| 26 | 002207 | *ST准油 | 5.27 | -0.04 | -0.75% | 64 | 23084 | 1197 | 0.89% | 5.06 | 5.32 | 5.26 | 5.31 |
| 27 | 002493 | 荣盛石化 | 11.86 | -0.09 | -0.75% | 127 | 76271 | 9036 | 0.08% | 11.71 | 11.99 | 11.90 | 11.95 |
| 28 | 600938 | 中国海油 | 35.67 | -0.30 | -0.83% | 1300 | 223510 | 78472 | 0.75% | 34.57 | 35.68 | 34.92 | 35.97 |
| 29 | 600759 | ST洲际 | 2.19 | -0.02 | -0.90% | 1056 | 443397 | 9584 | 1.07% | 2.14 | 2.19 | 2.17 | 2.21 |
| 30 | 601808 | 中海油服 | 13.47 | -0.15 | -1.10% | 55 | 59458 | 8000 | 0.20% | 13.35 | 13.58 | 13.52 | 13.62 |
| 31 | 603223 | 恒通股份 | 8.06 | -0.09 | -1.10% | 64 | 14504 | 1174 | 0.21% | 8.02 | 8.23 | 8.16 | 8.15 |
| 32 | 600968 | 海油发展 | 4.25 | -0.05 | -1.16% | 6 | 158585 | 6717 | 0.16% | 4.17 | 4.28 | 4.27 | 4.30 |
| 33 | 000698 | ST沈化 | 3.38 | -0.04 | -1.17% | 2 | 21485 | 726 | 0.27% | 3.33 | 3.49 | 3.40 | 3.42 |
| 34 | 002377 | 国创高新 | 2.33 | -0.03 | -1.27% | 7 | 99329 | 2304 | 1.14% | 2.28 | 2.37 | 2.36 | 2.36 |
| 35 | 600346 | 恒力石化 | 15.70 | -0.21 | -1.32% | 616 | 67898 | 10690 | 0.10% | 15.62 | 16.02 | 15.92 | 15.91 |
| 36 | 000968 | 蓝焰控股 | 6.75 | -0.09 | -1.32% | 1 | 50632 | 3399 | 0.52% | 6.64 | 6.79 | 6.75 | 6.84 |
| 37 | 002476 | 新叶股份 | 4.18 | -0.06 | -1.42% | 132 | 34572 | 1438 | 0.56% | 4.09 | 4.29 | 4.27 | 4.24 |
| 38 | 001316 | 润贝航科 | 23.58 | -0.37 | -1.54% | 74 | 6572 | 1555 | 0.44% | 23.43 | 24.27 | 24.06 | 23.95 |
| 39 | 600256 | 广汇能源 | 6.90 | -0.13 | -1.85% | 7308 | 462999 | 32032 | 0.72% | 6.83 | 7.01 | 6.93 | 7.03 |
| 40 | 603727 | 博迈科 | 20.54 | -0.41 | -1.96% | 3 | 26979 | 5500 | 0.96% | 19.97 | 21.01 | 20.77 | 20.95 |
| 41 | 600688 | 上海石化 | 2.99 | -0.06 | -1.97% | 559 | 759990 | 22563 | 1.04% | 2.93 | 3.02 | 2.98 | 3.05 |
| 42 | 603619 | 中曼石油 | 20.33 | -0.45 | -2.17% | 141 | 58877 | 11914 | 1.27% | 20.00 | 20.65 | 20.64 | 20.78 |
| 43 | 300164 | 通源石油 | 7.86 | -0.19 | -2.36% | 371 | 213813 | 16558 | 3.67% | 7.65 | 7.89 | 7.72 | 8.05 |
| 44 | 000301 | 东方盛虹 | 10.33 | -0.25 | -2.36% | 201 | 74692 | 7793 | 0.11% | 10.30 | 10.65 | 10.62 | 10.58 |
| 45 | 300839 | 博汇股份 | 17.28 | -0.54 | -3.03% | 128 | 130226 | 22212 | 4.60% | 16.60 | 17.94 | 17.56 | 17.82 |
| 46 | 920088 | 科力股份 | 35.19 | -1.48 | -4.04% | 3 | 9910 | 3472 | 3.06% | 34.67 | 36.00 | 35.00 | 36.67 |
| 47 | 603353 | 和顺石油 | 26.07 | -1.19 | -4.37% | 13 | 19210 | 5004 | 1.13% | 25.61 | 27.04 | 26.99 | 27.26 |
| 48 | 300191 | 潜能恒信 | 23.90 | -1.90 | -7.36% | 236 | 48301 | 11722 | 2.18% | 23.66 | 25.30 | 25.00 | 25.80 |