| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002828 | 贝肯能源 | 13.48 | +1.23 | 10.04% | 4 | 455024 | 59026 | 22.64% | 11.49 | 13.48 | 11.49 | 12.25 |
| 2 | 603223 | 恒通股份 | 13.72 | +1.25 | 10.02% | 1 | 149237 | 19977 | 2.11% | 12.40 | 13.72 | 12.53 | 12.47 |
| 3 | 600800 | 渤海化学 | 3.21 | +0.29 | 9.93% | 5 | 460445 | 14431 | 4.15% | 2.88 | 3.21 | 2.94 | 2.92 |
| 4 | 002629 | 仁智股份 | 4.56 | +0.19 | 4.35% | 20 | 213797 | 9768 | 5.90% | 4.29 | 4.75 | 4.35 | 4.37 |
| 5 | 002408 | 齐翔腾达 | 4.90 | +0.20 | 4.26% | 21 | 312962 | 14970 | 1.14% | 4.55 | 4.93 | 4.68 | 4.70 |
| 6 | 000819 | 岳阳兴长 | 11.28 | +0.46 | 4.25% | 10 | 79006 | 8950 | 2.16% | 10.86 | 11.75 | 11.05 | 10.82 |
| 7 | 600506 | 统一股份 | 14.04 | +0.56 | 4.15% | 16 | 96081 | 13445 | 3.85% | 13.56 | 14.38 | 13.75 | 13.48 |
| 8 | 300135 | 宝利国际 | 3.13 | +0.09 | 2.96% | 107 | 231110 | 7185 | 2.51% | 2.97 | 3.19 | 3.04 | 3.04 |
| 9 | 002207 | *ST准油 | 6.05 | +0.17 | 2.89% | 45 | 148947 | 8806 | 5.71% | 5.63 | 6.19 | 5.70 | 5.88 |
| 10 | 002986 | 宇新股份 | 12.38 | +0.33 | 2.74% | 8 | 57876 | 7048 | 1.92% | 11.81 | 12.49 | 12.05 | 12.05 |
| 11 | 002221 | 东华能源 | 5.30 | +0.13 | 2.51% | 8 | 242696 | 12742 | 1.66% | 5.04 | 5.39 | 5.15 | 5.17 |
| 12 | 600759 | ST洲际 | 2.52 | +0.06 | 2.44% | 20 | 3849526 | 90951 | 9.29% | 2.26 | 2.58 | 2.26 | 2.46 |
| 13 | 002554 | 惠博普 | 3.02 | +0.06 | 2.03% | 99 | 398917 | 11950 | 2.99% | 2.86 | 3.07 | 2.93 | 2.96 |
| 14 | 000985 | 大庆华科 | 14.46 | +0.28 | 1.97% | 203 | 14471 | 2086 | 1.12% | 13.85 | 14.75 | 14.17 | 14.18 |
| 15 | 600871 | 石化油服 | 2.10 | +0.04 | 1.94% | 16 | 2249276 | 46798 | 1.66% | 1.99 | 2.13 | 2.02 | 2.06 |
| 16 | 600339 | 中油工程 | 3.17 | +0.06 | 1.93% | 1 | 842337 | 26291 | 1.51% | 3.00 | 3.20 | 3.05 | 3.11 |
| 17 | 000637 | 茂化实华 | 3.56 | +0.06 | 1.71% | 6 | 117285 | 4188 | 3.22% | 3.42 | 3.66 | 3.50 | 3.50 |
| 18 | 001316 | 润贝航科 | 31.25 | +0.50 | 1.63% | 2 | 34763 | 10896 | 2.31% | 30.40 | 32.52 | 30.70 | 30.75 |
| 19 | 603727 | 博迈科 | 16.31 | +0.26 | 1.62% | 6 | 41480 | 6722 | 1.47% | 15.70 | 16.70 | 16.06 | 16.05 |
| 20 | 600583 | 海油工程 | 5.19 | +0.08 | 1.57% | 81 | 482725 | 24774 | 1.09% | 4.95 | 5.24 | 5.05 | 5.11 |
| 21 | 000096 | 广聚能源 | 7.26 | +0.09 | 1.26% | 700 | 77445 | 5592 | 1.52% | 7.00 | 7.34 | 7.06 | 7.17 |
| 22 | 300839 | 博汇股份 | 11.50 | +0.14 | 1.23% | 1 | 86925 | 10085 | 3.00% | 11.00 | 11.92 | 11.21 | 11.36 |
| 23 | 600256 | 广汇能源 | 5.23 | +0.06 | 1.16% | 100 | 1024125 | 52877 | 1.60% | 4.99 | 5.27 | 5.09 | 5.17 |
| 24 | 920088 | 科力股份 | 39.44 | +0.45 | 1.15% | 1466 | 76182 | 28353 | 23.39% | 35.30 | 39.49 | 36.00 | 38.99 |
| 25 | 000703 | 恒逸石化 | 13.73 | +0.14 | 1.03% | 11 | 715558 | 97981 | 1.88% | 13.01 | 14.03 | 13.43 | 13.59 |
| 26 | 600938 | XD中国海 | 28.15 | +0.28 | 1.00% | 10 | 501122 | 140096 | 1.68% | 27.50 | 28.40 | 27.50 | 27.87 |
| 27 | 000059 | 华锦股份 | 4.06 | +0.04 | 1.00% | 5 | 283426 | 11425 | 1.77% | 3.91 | 4.12 | 4.01 | 4.02 |
| 28 | 300055 | 万邦达 | 5.91 | +0.05 | 0.85% | 8 | 234031 | 13942 | 3.70% | 5.74 | 6.10 | 5.79 | 5.86 |
| 29 | 600688 | 上海石化 | 2.90 | +0.02 | 0.69% | 40 | 871158 | 25117 | 1.19% | 2.81 | 2.93 | 2.86 | 2.88 |
| 30 | 603619 | 中曼石油 | 19.13 | +0.12 | 0.63% | 10 | 497747 | 93221 | 10.77% | 17.87 | 19.39 | 18.12 | 19.01 |
| 31 | 000301 | 东方盛虹 | 12.55 | +0.07 | 0.56% | 3 | 453958 | 54808 | 0.69% | 11.64 | 12.56 | 12.04 | 12.48 |
| 32 | 603798 | 康普顿 | 13.14 | +0.06 | 0.46% | 358 | 39578 | 5217 | 1.54% | 12.84 | 13.43 | 13.00 | 13.08 |
| 33 | 000698 | ST沈化 | 3.13 | +0.01 | 0.32% | 10 | 41661 | 1297 | 0.53% | 3.05 | 3.16 | 3.10 | 3.12 |
| 34 | 601808 | 中海油服 | 11.29 | +0.01 | 0.09% | 10 | 280399 | 31190 | 0.95% | 10.83 | 11.30 | 11.00 | 11.28 |
| 35 | 600968 | 海油发展 | 3.48 | 0.00 | 0.00% | 20 | 467677 | 16204 | 0.46% | 3.35 | 3.53 | 3.42 | 3.48 |
| 36 | 002476 | 新叶股份 | 4.52 | 0.00 | 0.00% | 485 | 98002 | 4435 | 1.60% | 4.42 | 4.61 | 4.50 | 4.52 |
| 37 | 002493 | 荣盛石化 | 10.95 | -0.03 | -0.27% | 9 | 635908 | 69016 | 0.68% | 10.55 | 11.09 | 10.87 | 10.98 |
| 38 | 000968 | 蓝焰控股 | 6.25 | -0.03 | -0.48% | 6 | 345022 | 21310 | 3.57% | 5.98 | 6.33 | 6.08 | 6.28 |
| 39 | 600028 | 中国石化 | 4.76 | -0.05 | -1.04% | 2 | 2289776 | 108670 | 0.24% | 4.70 | 4.77 | 4.76 | 4.81 |
| 40 | 601857 | 中国石油 | 9.27 | -0.13 | -1.38% | 3 | 1635201 | 150847 | 0.10% | 9.12 | 9.30 | 9.29 | 9.40 |
| 41 | 601233 | 桐昆股份 | 20.66 | -0.36 | -1.71% | 2 | 369981 | 76894 | 1.56% | 20.44 | 21.13 | 21.02 | 21.02 |
| 42 | 600777 | 新潮能源 | 4.14 | -0.08 | -1.90% | 10 | 288226 | 11850 | 0.45% | 4.05 | 4.17 | 4.11 | 4.22 |
| 43 | 603353 | 和顺石油 | 33.95 | -0.75 | -2.16% | 632 | 43970 | 15107 | 2.58% | 33.66 | 34.97 | 34.09 | 34.70 |
| 44 | 600346 | 恒力石化 | 15.79 | -0.49 | -3.01% | 12 | 677869 | 106908 | 0.96% | 15.42 | 16.10 | 16.10 | 16.28 |
| 45 | 002377 | 国创高新 | 2.75 | -0.09 | -3.17% | 1 | 429984 | 11981 | 4.93% | 2.73 | 2.87 | 2.79 | 2.84 |
| 46 | 300164 | 通源石油 | 8.86 | -0.32 | -3.49% | 10 | 1860296 | 162458 | 31.90% | 8.22 | 9.03 | 8.45 | 9.18 |
| 47 | 000554 | 泰山石油 | 5.93 | -0.25 | -4.05% | 10 | 371044 | 21705 | 10.33% | 5.66 | 5.99 | 5.81 | 6.18 |
| 48 | 300191 | 潜能恒信 | 26.22 | -1.99 | -7.05% | 1 | 260042 | 67927 | 11.76% | 25.00 | 26.90 | 25.00 | 28.21 |