| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002207 | *ST准油 | 10.15 | +0.48 | 4.96% | 1070 | 232363 | 23512 | 8.91% | 9.83 | 10.15 | 10.15 | 9.67 |
| 2 | 600256 | 广汇能源 | 6.40 | +0.23 | 3.73% | 13322 | 2417973 | 153994 | 3.78% | 6.13 | 6.54 | 6.16 | 6.17 |
| 3 | 300191 | 潜能恒信 | 38.95 | +1.12 | 2.96% | 3 | 165825 | 63818 | 7.50% | 37.37 | 39.03 | 37.45 | 37.83 |
| 4 | 920088 | 科力股份 | 42.75 | +1.11 | 2.67% | 905 | 34965 | 14793 | 10.74% | 41.30 | 43.16 | 41.41 | 41.64 |
| 5 | 601857 | 中国石油 | 11.51 | +0.26 | 2.31% | 16586 | 2336426 | 267286 | 0.14% | 11.19 | 11.60 | 11.21 | 11.25 |
| 6 | 603798 | 康普顿 | 19.00 | +0.34 | 1.82% | 1355 | 99367 | 19114 | 3.87% | 18.71 | 20.40 | 18.71 | 18.66 |
| 7 | 600938 | 中国海油 | 36.51 | +0.45 | 1.25% | 3597 | 433350 | 157183 | 1.45% | 35.65 | 36.67 | 36.09 | 36.06 |
| 8 | 300839 | 博汇股份 | 19.15 | +0.18 | 0.95% | 1 | 145876 | 27772 | 5.04% | 18.62 | 19.66 | 18.83 | 18.97 |
| 9 | 603727 | 博迈科 | 16.88 | +0.13 | 0.78% | 125 | 36054 | 6103 | 1.28% | 16.73 | 17.22 | 16.78 | 16.75 |
| 10 | 603223 | 恒通股份 | 9.16 | +0.06 | 0.66% | 869 | 66572 | 6034 | 0.94% | 8.94 | 9.18 | 9.10 | 9.10 |
| 11 | 300164 | 通源石油 | 12.33 | +0.08 | 0.65% | 18 | 525532 | 64196 | 9.01% | 11.97 | 12.48 | 12.20 | 12.25 |
| 12 | 600800 | 渤海化学 | 4.63 | +0.03 | 0.65% | 4969 | 477065 | 22170 | 4.30% | 4.56 | 4.72 | 4.63 | 4.60 |
| 13 | 603619 | 中曼石油 | 28.95 | +0.17 | 0.59% | 1376 | 163416 | 47106 | 3.53% | 28.42 | 29.23 | 28.62 | 28.78 |
| 14 | 000968 | 蓝焰控股 | 8.24 | +0.04 | 0.49% | 3602 | 290659 | 23805 | 3.00% | 8.06 | 8.28 | 8.17 | 8.20 |
| 15 | 600871 | 石化油服 | 2.54 | +0.01 | 0.40% | 9583 | 1287652 | 32557 | 0.95% | 2.50 | 2.56 | 2.54 | 2.53 |
| 16 | 002221 | 东华能源 | 8.02 | +0.02 | 0.25% | 1762 | 306660 | 24807 | 2.10% | 7.90 | 8.24 | 8.08 | 8.00 |
| 17 | 600339 | 中油工程 | 3.83 | 0.00 | 0.00% | 13693 | 693628 | 26533 | 1.24% | 3.78 | 3.86 | 3.85 | 3.83 |
| 18 | 000703 | 恒逸石化 | 14.84 | 0.00 | 0.00% | 2292 | 382161 | 56995 | 1.01% | 14.65 | 15.24 | 14.88 | 14.84 |
| 19 | 600583 | 海油工程 | 6.19 | 0.00 | 0.00% | 3133 | 389817 | 24061 | 0.88% | 6.10 | 6.23 | 6.18 | 6.19 |
| 20 | 601808 | 中海油服 | 14.10 | -0.02 | -0.14% | 1557 | 176621 | 24999 | 0.60% | 14.07 | 14.25 | 14.14 | 14.12 |
| 21 | 002493 | 荣盛石化 | 13.03 | -0.02 | -0.15% | 3353 | 525377 | 68832 | 0.56% | 12.89 | 13.37 | 13.15 | 13.05 |
| 22 | 600777 | *ST新潮 | 5.96 | -0.01 | -0.17% | 1864 | 170955 | 10197 | 0.27% | 5.92 | 6.00 | 5.97 | 5.97 |
| 23 | 000698 | ST沈化 | 3.71 | -0.01 | -0.27% | 669 | 57760 | 2150 | 0.74% | 3.69 | 3.75 | 3.72 | 3.72 |
| 24 | 000301 | 东方盛虹 | 13.02 | -0.04 | -0.31% | 2168 | 309970 | 40641 | 0.47% | 12.96 | 13.28 | 13.12 | 13.06 |
| 25 | 600028 | 中国石化 | 5.13 | -0.02 | -0.39% | 23658 | 2813431 | 144423 | 0.30% | 5.09 | 5.17 | 5.13 | 5.15 |
| 26 | 000096 | 广聚能源 | 9.03 | -0.04 | -0.44% | 551 | 64970 | 5883 | 1.27% | 8.97 | 9.17 | 9.07 | 9.07 |
| 27 | 002828 | 贝肯能源 | 11.16 | -0.06 | -0.53% | 1713 | 101694 | 11339 | 5.06% | 11.03 | 11.32 | 11.22 | 11.22 |
| 28 | 600968 | 海油发展 | 4.16 | -0.03 | -0.72% | 3658 | 503284 | 20954 | 0.50% | 4.13 | 4.20 | 4.18 | 4.19 |
| 29 | 002554 | 惠博普 | 3.38 | -0.03 | -0.88% | 1762 | 307545 | 10442 | 2.31% | 3.35 | 3.47 | 3.41 | 3.41 |
| 30 | 001316 | 润贝航科 | 59.03 | -0.59 | -0.99% | 679 | 35841 | 20892 | 3.22% | 57.28 | 59.70 | 59.62 | 59.62 |
| 31 | 002408 | 齐翔腾达 | 5.81 | -0.07 | -1.19% | 3345 | 379968 | 22177 | 1.38% | 5.77 | 5.98 | 5.90 | 5.88 |
| 32 | 002476 | 宝莫股份 | 5.69 | -0.07 | -1.22% | 483 | 102078 | 5843 | 1.67% | 5.67 | 5.82 | 5.81 | 5.76 |
| 33 | 300135 | 宝利国际 | 3.88 | -0.05 | -1.27% | 1839 | 197376 | 7668 | 2.14% | 3.83 | 3.94 | 3.94 | 3.93 |
| 34 | 000985 | 大庆华科 | 18.81 | -0.27 | -1.42% | 69 | 17875 | 3386 | 1.38% | 18.64 | 19.18 | 19.15 | 19.08 |
| 35 | 600506 | 统一股份 | 17.85 | -0.28 | -1.54% | 584 | 80429 | 14421 | 3.22% | 17.74 | 18.21 | 18.08 | 18.13 |
| 36 | 000554 | 泰山石油 | 7.55 | -0.12 | -1.56% | 1724 | 161094 | 12212 | 4.44% | 7.50 | 7.69 | 7.67 | 7.67 |
| 37 | 000059 | 华锦股份 | 5.00 | -0.08 | -1.57% | 1126 | 259582 | 13053 | 1.62% | 4.99 | 5.11 | 5.09 | 5.08 |
| 38 | 600688 | 上海石化 | 2.98 | -0.05 | -1.65% | 3316 | 549814 | 16427 | 0.75% | 2.95 | 3.03 | 3.01 | 3.03 |
| 39 | 002986 | 宇新股份 | 13.56 | -0.25 | -1.81% | 115 | 67790 | 9263 | 2.25% | 13.46 | 13.92 | 13.82 | 13.81 |
| 40 | 002377 | 国创高新 | 3.35 | -0.07 | -2.05% | 876 | 295667 | 9980 | 3.39% | 3.32 | 3.45 | 3.43 | 3.42 |
| 41 | 000637 | 茂化实华 | 4.68 | -0.10 | -2.09% | 1143 | 114139 | 5351 | 3.13% | 4.62 | 4.80 | 4.77 | 4.78 |
| 42 | 601233 | 桐昆股份 | 20.44 | -0.63 | -2.99% | 2314 | 420712 | 87282 | 1.77% | 20.29 | 21.75 | 21.30 | 21.07 |
| 43 | 600346 | 恒力石化 | 21.09 | -1.04 | -4.70% | 4526 | 409584 | 87863 | 0.58% | 21.02 | 22.28 | 22.28 | 22.13 |
| 44 | 600759 | ST洲际 | 3.11 | -0.16 | -4.89% | 642 | 48954 | 1522 | 0.12% | 3.11 | 3.11 | 3.11 | 3.27 |
| 45 | 000819 | 岳阳兴长 | 16.16 | -0.92 | -5.39% | 1022 | 125487 | 20761 | 3.43% | 16.09 | 17.24 | 17.24 | 17.08 |
| 46 | 603353 | 和顺石油 | 45.61 | -3.31 | -6.77% | 491 | 80241 | 37413 | 4.71% | 44.81 | 50.00 | 48.91 | 48.92 |
| 47 | 300055 | 万邦达 | 10.18 | -0.76 | -6.95% | 2308 | 545568 | 56052 | 8.62% | 9.87 | 11.16 | 11.00 | 10.94 |
| 48 | 002629 | 仁智股份 | 7.66 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 7.66 |