| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603353 | 和顺石油 | 42.27 | +2.52 | 6.34% | 907 | 111785 | 46970 | 6.56% | 39.80 | 43.11 | 39.80 | 39.75 |
| 2 | 600759 | 洲际油气 | 7.29 | +0.27 | 3.85% | 68617 | 6414002 | 470045 | 15.48% | 6.99 | 7.60 | 7.00 | 7.02 |
| 3 | 600777 | *ST新潮 | 5.09 | +0.12 | 2.41% | 7867 | 320738 | 16203 | 0.50% | 4.98 | 5.10 | 5.00 | 4.97 |
| 4 | 300135 | 宝利国际 | 4.63 | +0.09 | 1.98% | 7747 | 857324 | 40312 | 9.30% | 4.57 | 4.85 | 4.69 | 4.54 |
| 5 | 002828 | 贝肯能源 | 14.15 | +0.27 | 1.95% | 5938 | 434474 | 62575 | 22.45% | 14.00 | 14.91 | 14.47 | 13.88 |
| 6 | 002377 | 国创高新 | 3.66 | +0.07 | 1.95% | 473 | 274820 | 10056 | 3.15% | 3.61 | 3.70 | 3.61 | 3.59 |
| 7 | 603798 | 康普顿 | 14.23 | +0.26 | 1.86% | 630 | 31057 | 4381 | 1.21% | 13.88 | 14.28 | 13.88 | 13.97 |
| 8 | 002207 | 准油股份 | 11.36 | +0.19 | 1.70% | 3819 | 405899 | 46750 | 15.56% | 11.18 | 11.88 | 11.18 | 11.17 |
| 9 | 000554 | 泰山石油 | 9.44 | +0.15 | 1.61% | 7712 | 583138 | 55987 | 16.08% | 9.30 | 9.92 | 9.30 | 9.29 |
| 10 | 002629 | 仁智股份 | 6.34 | +0.10 | 1.60% | 1317 | 225679 | 14353 | 5.33% | 6.19 | 6.45 | 6.20 | 6.24 |
| 11 | 603619 | 中曼石油 | 37.02 | +0.53 | 1.45% | 2389 | 338817 | 126814 | 7.33% | 36.66 | 38.50 | 37.02 | 36.49 |
| 12 | 600871 | 石化油服 | 3.35 | +0.04 | 1.21% | 32252 | 2955518 | 99936 | 2.18% | 3.30 | 3.47 | 3.30 | 3.31 |
| 13 | 600339 | 中油工程 | 4.46 | +0.05 | 1.13% | 18904 | 1420832 | 63787 | 2.54% | 4.42 | 4.61 | 4.44 | 4.41 |
| 14 | 600968 | 海油发展 | 4.87 | +0.04 | 0.83% | 6551 | 1221004 | 59950 | 1.20% | 4.84 | 5.02 | 4.89 | 4.83 |
| 15 | 601808 | 中海油服 | 17.82 | +0.13 | 0.73% | 3908 | 398035 | 71936 | 1.34% | 17.76 | 18.49 | 17.99 | 17.69 |
| 16 | 001316 | 润贝航科 | 48.45 | +0.34 | 0.71% | 151 | 13736 | 6600 | 1.23% | 47.25 | 48.65 | 48.23 | 48.11 |
| 17 | 002476 | 宝莫股份 | 6.20 | +0.04 | 0.65% | 1315 | 101853 | 6310 | 1.66% | 6.13 | 6.29 | 6.16 | 6.16 |
| 18 | 600506 | 统一股份 | 22.70 | +0.14 | 0.62% | 814 | 64522 | 14573 | 3.36% | 22.29 | 22.91 | 22.50 | 22.56 |
| 19 | 600688 | 上海石化 | 3.28 | +0.02 | 0.61% | 8907 | 937145 | 30913 | 1.28% | 3.26 | 3.37 | 3.27 | 3.26 |
| 20 | 000096 | 广聚能源 | 11.10 | +0.06 | 0.54% | 1023 | 137756 | 15335 | 2.70% | 11.02 | 11.28 | 11.03 | 11.04 |
| 21 | 300164 | 通源石油 | 19.92 | +0.08 | 0.40% | 5 | 1321729 | 265713 | 22.66% | 19.05 | 20.81 | 19.05 | 19.84 |
| 22 | 920088 | 科力股份 | 76.81 | +0.25 | 0.33% | 1251 | 81968 | 63240 | 25.56% | 72.97 | 80.15 | 74.00 | 76.56 |
| 23 | 000698 | ST沈化 | 4.12 | +0.01 | 0.24% | 1271 | 113428 | 4700 | 1.44% | 4.09 | 4.22 | 4.13 | 4.11 |
| 24 | 600028 | 中国石化 | 6.33 | 0.00 | 0.00% | 21027 | 2864215 | 181896 | 0.30% | 6.31 | 6.41 | 6.35 | 6.33 |
| 25 | 002554 | 惠博普 | 4.03 | -0.01 | -0.25% | 7775 | 601019 | 24510 | 4.51% | 3.98 | 4.18 | 4.02 | 4.04 |
| 26 | 000819 | 岳阳兴长 | 15.85 | -0.07 | -0.44% | 494 | 63332 | 10045 | 1.73% | 15.70 | 16.12 | 15.90 | 15.92 |
| 27 | 601857 | 中国石油 | 11.99 | -0.06 | -0.50% | 13667 | 2527809 | 305227 | 0.16% | 11.96 | 12.26 | 12.09 | 12.05 |
| 28 | 300839 | 博汇股份 | 13.52 | -0.10 | -0.73% | 7 | 91378 | 12464 | 3.15% | 13.36 | 14.02 | 13.61 | 13.62 |
| 29 | 002221 | 东华能源 | 9.34 | -0.09 | -0.95% | 14482 | 626003 | 59992 | 4.29% | 9.31 | 9.85 | 9.53 | 9.43 |
| 30 | 600583 | 海油工程 | 7.09 | -0.07 | -0.98% | 11982 | 1509014 | 110229 | 3.41% | 7.03 | 7.58 | 7.33 | 7.16 |
| 31 | 603727 | 博迈科 | 17.50 | -0.20 | -1.13% | 1377 | 91100 | 16190 | 3.23% | 17.43 | 18.35 | 17.68 | 17.70 |
| 32 | 000985 | 大庆华科 | 20.14 | -0.26 | -1.27% | 264 | 32482 | 6611 | 2.51% | 19.95 | 20.92 | 20.39 | 20.40 |
| 33 | 000301 | 东方盛虹 | 11.40 | -0.16 | -1.38% | 2752 | 467559 | 52557 | 0.71% | 11.01 | 11.59 | 11.50 | 11.56 |
| 34 | 000968 | 蓝焰控股 | 9.30 | -0.16 | -1.69% | 5397 | 527754 | 50062 | 5.45% | 9.25 | 9.82 | 9.66 | 9.46 |
| 35 | 603223 | 恒通股份 | 9.10 | -0.16 | -1.73% | 435 | 94155 | 8596 | 1.32% | 9.04 | 9.30 | 9.29 | 9.26 |
| 36 | 600938 | 中国海油 | 41.21 | -0.79 | -1.88% | 4283 | 791047 | 332369 | 2.65% | 41.17 | 42.88 | 42.20 | 42.00 |
| 37 | 000059 | 华锦股份 | 5.94 | -0.12 | -1.98% | 3449 | 483694 | 29233 | 3.02% | 5.92 | 6.27 | 6.14 | 6.06 |
| 38 | 002408 | 齐翔腾达 | 6.13 | -0.13 | -2.08% | 6839 | 928996 | 59022 | 3.38% | 6.10 | 6.68 | 6.40 | 6.26 |
| 39 | 000637 | 茂化实华 | 4.93 | -0.11 | -2.18% | 1318 | 242377 | 12134 | 6.65% | 4.90 | 5.17 | 5.06 | 5.04 |
| 40 | 600256 | 广汇能源 | 7.33 | -0.18 | -2.40% | 16406 | 2987791 | 223790 | 4.67% | 7.29 | 7.75 | 7.60 | 7.51 |
| 41 | 300055 | 万邦达 | 10.40 | -0.34 | -3.17% | 2761 | 361953 | 37938 | 5.72% | 10.35 | 10.89 | 10.84 | 10.74 |
| 42 | 601233 | 桐昆股份 | 19.66 | -0.69 | -3.39% | 3084 | 824050 | 162348 | 3.47% | 19.30 | 20.47 | 20.35 | 20.35 |
| 43 | 300191 | 潜能恒信 | 42.69 | -1.53 | -3.46% | 15 | 207303 | 91148 | 9.37% | 42.40 | 46.28 | 43.98 | 44.22 |
| 44 | 600346 | 恒力石化 | 22.14 | -0.82 | -3.57% | 1680 | 489141 | 108633 | 0.69% | 21.80 | 23.19 | 22.85 | 22.96 |
| 45 | 002493 | 荣盛石化 | 13.13 | -0.49 | -3.60% | 2331 | 1107746 | 144684 | 1.18% | 12.68 | 13.67 | 13.58 | 13.62 |
| 46 | 002986 | 宇新股份 | 15.63 | -0.75 | -4.58% | 1057 | 168061 | 26387 | 5.57% | 15.32 | 16.35 | 16.30 | 16.38 |
| 47 | 600800 | 渤海化学 | 5.01 | -0.25 | -4.75% | 6451 | 804656 | 41579 | 7.25% | 4.96 | 5.46 | 5.26 | 5.26 |
| 48 | 000703 | 恒逸石化 | 12.11 | -0.69 | -5.39% | 2250 | 509932 | 62720 | 1.42% | 12.00 | 12.89 | 12.78 | 12.80 |