| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300887 | 谱尼测试 | 12.27 | +1.00 | 8.87% | 2 | 602792 | 72890 | 16.64% | 11.26 | 12.68 | 11.52 | 11.27 |
| 2 | 301449 | 天溯计量 | 88.00 | +4.85 | 5.83% | 21 | 46910 | 40471 | 33.72% | 81.52 | 88.97 | 81.60 | 83.15 |
| 3 | 301228 | 实朴检测 | 44.86 | +2.21 | 5.18% | 597 | 39943 | 17702 | 3.34% | 42.60 | 44.98 | 42.60 | 42.65 |
| 4 | 002858 | 力盛体育 | 16.10 | +0.72 | 4.68% | 584 | 100530 | 16237 | 6.84% | 15.38 | 16.66 | 15.38 | 15.38 |
| 5 | 603373 | 安邦护卫 | 42.80 | +1.61 | 3.91% | 214 | 22143 | 9438 | 4.87% | 41.34 | 43.54 | 41.34 | 41.19 |
| 6 | 000524 | 岭南控股 | 13.53 | +0.49 | 3.76% | 3819 | 201622 | 27100 | 3.01% | 13.13 | 13.68 | 13.25 | 13.04 |
| 7 | 300860 | 锋尚文化 | 27.08 | +0.98 | 3.75% | 2024 | 31146 | 8292 | 2.85% | 25.90 | 27.10 | 25.90 | 26.10 |
| 8 | 000610 | 西安旅游 | 9.61 | +0.30 | 3.22% | 1533 | 84530 | 8013 | 3.59% | 9.29 | 9.62 | 9.31 | 9.31 |
| 9 | 000796 | 凯撒旅业 | 5.46 | +0.15 | 2.82% | 4149 | 429791 | 23275 | 3.23% | 5.31 | 5.46 | 5.36 | 5.31 |
| 10 | 300338 | ST开元 | 4.05 | +0.11 | 2.79% | 3018 | 88928 | 3553 | 2.55% | 3.90 | 4.05 | 3.95 | 3.94 |
| 11 | 000978 | 桂林旅游 | 7.43 | +0.20 | 2.77% | 2921 | 128147 | 9430 | 2.74% | 7.24 | 7.43 | 7.29 | 7.23 |
| 12 | 600054 | 黄山旅游 | 13.82 | +0.36 | 2.67% | 1343 | 327501 | 45475 | 6.38% | 13.41 | 14.35 | 13.55 | 13.46 |
| 13 | 003032 | *ST传智 | 6.89 | +0.17 | 2.53% | 725 | 40377 | 2733 | 1.46% | 6.68 | 6.89 | 6.73 | 6.72 |
| 14 | 000430 | ST张家界 | 7.64 | +0.17 | 2.28% | 2451 | 49482 | 3750 | 1.34% | 7.47 | 7.64 | 7.50 | 7.47 |
| 15 | 300688 | 创业黑马 | 31.18 | +0.65 | 2.13% | 1248 | 75069 | 23093 | 5.06% | 30.11 | 31.21 | 30.50 | 30.53 |
| 16 | 002243 | 力合科创 | 10.17 | +0.21 | 2.11% | 1343 | 137181 | 13816 | 1.14% | 9.88 | 10.19 | 9.95 | 9.96 |
| 17 | 600576 | 祥源文旅 | 6.49 | +0.12 | 1.88% | 1976 | 129378 | 8355 | 1.96% | 6.34 | 6.50 | 6.35 | 6.37 |
| 18 | 688757 | 胜科纳米 | 27.50 | +0.50 | 1.85% | 49 | 9711 | 2633 | 2.77% | 26.58 | 27.56 | 26.98 | 27.00 |
| 19 | 605098 | 行动教育 | 56.75 | +1.03 | 1.85% | 457 | 14342 | 8024 | 1.20% | 54.80 | 56.80 | 55.44 | 55.72 |
| 20 | 600706 | 曲江文旅 | 10.37 | +0.18 | 1.77% | 323 | 61350 | 6330 | 2.42% | 10.13 | 10.49 | 10.18 | 10.19 |
| 21 | 002059 | 云南旅游 | 5.18 | +0.09 | 1.77% | 1360 | 123809 | 6367 | 1.26% | 5.08 | 5.18 | 5.09 | 5.09 |
| 22 | 002033 | 丽江股份 | 9.58 | +0.16 | 1.70% | 1829 | 164733 | 15729 | 3.00% | 9.41 | 9.69 | 9.43 | 9.42 |
| 23 | 300795 | 米奥会展 | 12.54 | +0.20 | 1.62% | 436 | 19333 | 2411 | 1.12% | 12.34 | 12.54 | 12.38 | 12.34 |
| 24 | 300192 | 科德教育 | 19.46 | +0.31 | 1.62% | 971 | 54029 | 10378 | 1.66% | 18.95 | 19.50 | 19.04 | 19.15 |
| 25 | 300859 | 西域旅游 | 37.46 | +0.58 | 1.57% | 479 | 37348 | 13919 | 2.41% | 36.80 | 37.64 | 36.84 | 36.88 |
| 26 | 002159 | 三特索道 | 20.62 | +0.31 | 1.53% | 1024 | 91836 | 18904 | 6.63% | 20.12 | 20.89 | 20.37 | 20.31 |
| 27 | 600158 | 中体产业 | 11.02 | +0.16 | 1.47% | 5663 | 568680 | 62949 | 5.93% | 10.84 | 11.23 | 10.85 | 10.86 |
| 28 | 600749 | 西藏旅游 | 16.85 | +0.24 | 1.44% | 1107 | 48815 | 8164 | 2.15% | 16.56 | 16.85 | 16.56 | 16.61 |
| 29 | 600730 | 中国高科 | 9.38 | +0.13 | 1.41% | 1294 | 160712 | 14849 | 2.74% | 9.00 | 9.62 | 9.39 | 9.25 |
| 30 | 601007 | 金陵饭店 | 8.16 | +0.11 | 1.37% | 493 | 92889 | 7557 | 2.38% | 8.02 | 8.20 | 8.02 | 8.05 |
| 31 | 603136 | 天目湖 | 12.00 | +0.15 | 1.27% | 876 | 47947 | 5732 | 1.77% | 11.81 | 12.02 | 11.84 | 11.85 |
| 32 | 300938 | 信测标准 | 40.19 | +0.48 | 1.21% | 623 | 67479 | 26656 | 3.98% | 38.50 | 40.65 | 39.68 | 39.71 |
| 33 | 600661 | 昂立教育 | 10.24 | +0.12 | 1.19% | 105 | 31883 | 3251 | 1.11% | 10.08 | 10.27 | 10.09 | 10.12 |
| 34 | 000888 | 峨眉山Ａ | 13.86 | +0.16 | 1.17% | 952 | 194546 | 26993 | 3.69% | 13.70 | 14.05 | 13.73 | 13.70 |
| 35 | 600880 | 博瑞传播 | 5.18 | +0.06 | 1.17% | 3055 | 186959 | 9626 | 1.71% | 5.09 | 5.19 | 5.10 | 5.12 |
| 36 | 300662 | 科锐国际 | 25.48 | +0.29 | 1.15% | 196 | 24365 | 6187 | 1.24% | 25.09 | 25.65 | 25.19 | 25.19 |
| 37 | 600636 | *ST国化 | 8.60 | +0.09 | 1.06% | 510 | 22485 | 1919 | 0.51% | 8.45 | 8.61 | 8.50 | 8.51 |
| 38 | 300012 | 华测检测 | 15.33 | +0.16 | 1.05% | 5 | 245597 | 37188 | 1.72% | 14.83 | 15.38 | 15.17 | 15.17 |
| 39 | 300572 | 安车检测 | 26.73 | +0.25 | 0.94% | 137 | 37207 | 9856 | 2.03% | 26.02 | 27.04 | 26.39 | 26.48 |
| 40 | 300359 | 全通教育 | 5.38 | +0.05 | 0.94% | 613 | 65407 | 3496 | 1.03% | 5.31 | 5.39 | 5.35 | 5.33 |
| 41 | 300144 | 宋城演艺 | 8.18 | +0.07 | 0.86% | 1 | 241661 | 19708 | 1.02% | 8.09 | 8.21 | 8.11 | 8.11 |
| 42 | 002707 | 众信旅游 | 7.01 | +0.06 | 0.86% | 3112 | 153808 | 10745 | 1.86% | 6.92 | 7.02 | 6.94 | 6.95 |
| 43 | 000558 | 天府文旅 | 4.79 | +0.04 | 0.84% | 2482 | 166880 | 7958 | 1.29% | 4.73 | 4.80 | 4.77 | 4.75 |
| 44 | 300010 | 豆神教育 | 6.76 | +0.05 | 0.75% | 10 | 319167 | 21383 | 1.92% | 6.64 | 6.77 | 6.65 | 6.71 |
| 45 | 600138 | 中青旅 | 9.53 | +0.07 | 0.74% | 1841 | 82372 | 7820 | 1.14% | 9.42 | 9.54 | 9.42 | 9.46 |
| 46 | 600662 | 外服控股 | 5.53 | +0.04 | 0.73% | 265 | 107559 | 5916 | 0.47% | 5.45 | 5.53 | 5.49 | 5.49 |
| 47 | 002659 | 凯文教育 | 5.66 | +0.04 | 0.71% | 630 | 78816 | 4443 | 1.32% | 5.59 | 5.69 | 5.63 | 5.62 |
| 48 | 002093 | 国脉科技 | 10.60 | +0.07 | 0.66% | 1497 | 78689 | 8291 | 0.78% | 10.46 | 10.60 | 10.53 | 10.53 |
| 49 | 300416 | 苏试试验 | 16.91 | +0.11 | 0.65% | 373 | 102971 | 17223 | 2.04% | 16.50 | 16.94 | 16.70 | 16.80 |
| 50 | 002186 | 全 聚 德 | 10.99 | +0.07 | 0.64% | 589 | 27643 | 3033 | 0.90% | 10.88 | 11.02 | 10.91 | 10.92 |
| 51 | 000721 | 西安饮食 | 8.41 | +0.05 | 0.60% | 1631 | 66467 | 5568 | 1.30% | 8.33 | 8.41 | 8.35 | 8.36 |
| 52 | 605108 | 同庆楼 | 17.68 | +0.10 | 0.57% | 271 | 17806 | 3133 | 0.68% | 17.49 | 17.70 | 17.68 | 17.58 |
| 53 | 600861 | 北京人力 | 16.98 | +0.09 | 0.53% | 231 | 35714 | 6049 | 0.97% | 16.81 | 17.02 | 16.88 | 16.89 |
| 54 | 603402 | 陕西旅游 | 141.38 | +0.72 | 0.51% | 77 | 6406 | 9067 | 3.31% | 140.00 | 143.50 | 140.78 | 140.66 |
| 55 | 301632 | 广东建科 | 23.32 | +0.11 | 0.47% | 234 | 13126 | 3048 | 1.79% | 23.11 | 23.35 | 23.18 | 23.21 |
| 56 | 600754 | 锦江酒店 | 27.58 | +0.11 | 0.40% | 714 | 91631 | 25255 | 1.01% | 27.20 | 27.99 | 27.47 | 27.47 |
| 57 | 603060 | 国检集团 | 6.83 | +0.02 | 0.29% | 295 | 48982 | 3346 | 0.61% | 6.79 | 6.88 | 6.80 | 6.81 |
| 58 | 000526 | 学大教育 | 35.12 | +0.07 | 0.20% | 101 | 8461 | 2959 | 0.71% | 34.70 | 35.15 | 35.00 | 35.05 |
| 59 | 603199 | 九华旅游 | 42.64 | +0.07 | 0.16% | 148 | 26317 | 11281 | 2.38% | 42.38 | 43.45 | 42.77 | 42.57 |
| 60 | 603099 | 长白山 | 38.28 | +0.04 | 0.10% | 250 | 32052 | 12248 | 1.20% | 37.98 | 38.46 | 38.24 | 38.24 |
| 61 | 003008 | 开普检测 | 24.06 | +0.01 | 0.04% | 217 | 18893 | 4528 | 2.43% | 23.70 | 24.34 | 24.06 | 24.05 |
| 62 | 920003 | 中诚咨询 | 30.45 | +0.01 | 0.03% | 20 | 1162 | 353 | 0.87% | 30.19 | 30.55 | 30.39 | 30.44 |
| 63 | 002306 | *ST云网 | 2.31 | 0.00 | 0.00% | 2176 | 183605 | 4263 | 2.26% | 2.29 | 2.35 | 2.30 | 2.31 |
| 64 | 603183 | 建研院 | 4.83 | 0.00 | 0.00% | 1163 | 101784 | 4916 | 2.05% | 4.78 | 4.90 | 4.81 | 4.83 |
| 65 | 900942 | 黄山Ｂ股 | 0.72 | 0.00 | 0.00% | 20 | 6347 | 46 | 0.29% | 0.72 | 0.73 | 0.72 | 0.72 |
| 66 | 002967 | 广电计量 | 22.07 | -0.03 | -0.14% | 190 | 43713 | 9623 | 0.76% | 21.85 | 22.19 | 22.19 | 22.10 |
| 67 | 300797 | 钢研纳克 | 16.09 | -0.03 | -0.19% | 126 | 29730 | 4757 | 0.79% | 15.85 | 16.16 | 16.06 | 16.12 |
| 68 | 900934 | 锦江Ｂ股 | 1.46 | -0.00 | -0.27% | 3 | 584 | 9 | 0.04% | 1.45 | 1.46 | 1.46 | 1.46 |
| 69 | 000428 | 华天酒店 | 3.85 | -0.02 | -0.52% | 404 | 131632 | 5091 | 1.29% | 3.83 | 3.92 | 3.85 | 3.87 |
| 70 | 920039 | 国义招标 | 10.63 | -0.06 | -0.56% | 22 | 6255 | 664 | 0.41% | 10.51 | 10.75 | 10.74 | 10.69 |
| 71 | 301289 | 国缆检测 | 56.99 | -0.52 | -0.90% | 81 | 4846 | 2753 | 0.63% | 56.52 | 57.80 | 57.57 | 57.51 |
| 72 | 920753 | 天纺标 | 21.10 | -0.21 | -0.99% | 222 | 3446 | 727 | 1.06% | 21.00 | 21.46 | 21.46 | 21.31 |
| 73 | 603377 | ST东时 | 3.71 | -0.04 | -1.07% | 762 | 49310 | 1833 | 0.69% | 3.68 | 3.76 | 3.75 | 3.75 |
| 74 | 301508 | 中机认检 | 31.45 | -0.34 | -1.07% | 120 | 17445 | 5475 | 2.96% | 31.20 | 31.97 | 31.63 | 31.79 |
| 75 | 002607 | 中公教育 | 2.88 | -0.04 | -1.37% | 13347 | 1409375 | 40649 | 2.77% | 2.86 | 2.93 | 2.90 | 2.92 |
| 76 | 600258 | 首旅酒店 | 16.70 | -0.27 | -1.59% | 967 | 136845 | 23102 | 1.23% | 16.61 | 17.21 | 16.94 | 16.97 |
| 77 | 301169 | 零点有数 | 56.39 | -1.04 | -1.81% | 38 | 14315 | 8082 | 1.99% | 55.72 | 57.81 | 57.43 | 57.43 |
| 78 | 920160 | 北矿检测 | 23.89 | -0.44 | -1.81% | 99 | 8475 | 2034 | 3.33% | 23.81 | 24.40 | 24.40 | 24.33 |
| 79 | 600593 | 大连圣亚 | 37.85 | -0.77 | -1.99% | 722 | 51481 | 19539 | 4.00% | 37.30 | 39.12 | 38.99 | 38.62 |
| 80 | 920122 | 中纺标 | 29.31 | -0.64 | -2.14% | 202 | 4955 | 1457 | 1.33% | 29.12 | 30.02 | 29.89 | 29.95 |
| 81 | 001396 | 誉帆科技 | 48.20 | -1.10 | -2.23% | 391 | 22442 | 10876 | 10.11% | 47.74 | 49.60 | 49.15 | 49.30 |
| 82 | 301115 | 联检科技 | 21.69 | -0.58 | -2.60% | 1620 | 68489 | 14936 | 4.43% | 21.44 | 22.53 | 22.53 | 22.27 |
| 83 | 688334 | 西高院 | 22.72 | -0.64 | -2.74% | 405 | 48375 | 11003 | 3.08% | 22.45 | 23.43 | 23.39 | 23.36 |
| 84 | 600826 | 兰生股份 | 10.62 | -0.30 | -2.75% | 742 | 98939 | 10565 | 1.35% | 10.55 | 11.01 | 10.87 | 10.92 |
| 85 | 301073 | 君亭酒店 | 28.51 | -0.90 | -3.06% | 302 | 45342 | 13038 | 2.54% | 28.02 | 29.65 | 29.38 | 29.41 |
| 86 | 300962 | 中金辐照 | 18.32 | -0.62 | -3.27% | 1130 | 79609 | 14724 | 3.02% | 18.30 | 18.82 | 18.71 | 18.94 |
| 87 | 300215 | 电科院 | 9.43 | -0.35 | -3.58% | 2 | 320452 | 30254 | 6.41% | 9.21 | 9.89 | 9.78 | 9.78 |
| 88 | 301638 | 南网数字 | 30.70 | -1.16 | -3.64% | 23 | 551558 | 169946 | 23.47% | 30.26 | 32.00 | 31.54 | 31.86 |
| 89 | 002057 | 中钢天源 | 10.39 | -0.49 | -4.50% | 1327 | 252396 | 26533 | 3.35% | 10.32 | 10.94 | 10.86 | 10.88 |