| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300010 | ST豆神 | 4.24 | +0.40 | 10.42% | 2 | 1707819 | 70134 | 10.43% | 3.90 | 4.33 | 3.95 | 3.84 |
| 2 | 000428 | 华天酒店 | 4.69 | +0.43 | 10.09% | 22 | 621025 | 28040 | 6.09% | 4.15 | 4.69 | 4.26 | 4.26 |
| 3 | 000610 | *ST西旅 | 7.92 | +0.60 | 8.20% | 8 | 167781 | 12878 | 7.12% | 7.29 | 7.96 | 7.29 | 7.32 |
| 4 | 300662 | 科锐国际 | 22.45 | +1.45 | 6.90% | 20 | 107395 | 23970 | 5.47% | 20.93 | 23.08 | 21.10 | 21.00 |
| 5 | 300860 | 锋尚文化 | 29.92 | +1.79 | 6.36% | 8 | 80097 | 24188 | 7.32% | 28.00 | 31.50 | 28.14 | 28.13 |
| 6 | 002186 | 全 聚 德 | 9.96 | +0.38 | 3.97% | 1 | 122617 | 12260 | 4.00% | 9.51 | 10.50 | 9.60 | 9.58 |
| 7 | 000430 | 张家界 | 7.65 | +0.26 | 3.52% | 1 | 435417 | 32750 | 11.75% | 7.23 | 7.86 | 7.48 | 7.39 |
| 8 | 600576 | 祥源文旅 | 5.74 | +0.16 | 2.87% | 4 | 184686 | 10567 | 2.80% | 5.57 | 5.79 | 5.69 | 5.58 |
| 9 | 600754 | 锦江酒店 | 19.59 | +0.51 | 2.67% | 100 | 244576 | 47773 | 2.70% | 18.88 | 19.85 | 19.05 | 19.08 |
| 10 | 000978 | 桂林旅游 | 6.62 | +0.17 | 2.64% | 2 | 286581 | 18907 | 6.12% | 6.36 | 6.73 | 6.44 | 6.45 |
| 11 | 000796 | 凯撒旅业 | 4.37 | +0.11 | 2.58% | 1 | 1144201 | 49530 | 8.60% | 4.17 | 4.45 | 4.25 | 4.26 |
| 12 | 300144 | 宋城演艺 | 6.13 | +0.15 | 2.51% | 4 | 615055 | 37490 | 2.38% | 5.95 | 6.17 | 5.97 | 5.98 |
| 13 | 600258 | 首旅酒店 | 11.95 | +0.28 | 2.40% | 5 | 327412 | 39182 | 2.93% | 11.63 | 12.11 | 11.68 | 11.67 |
| 14 | 301073 | 君亭酒店 | 20.33 | +0.43 | 2.16% | 3 | 96902 | 19565 | 5.44% | 19.66 | 20.53 | 19.86 | 19.90 |
| 15 | 000526 | 学大教育 | 37.14 | +0.78 | 2.15% | 10 | 33098 | 12347 | 2.72% | 36.18 | 37.84 | 36.36 | 36.36 |
| 16 | 000721 | 西安饮食 | 7.23 | +0.15 | 2.12% | 1 | 397328 | 28658 | 7.75% | 6.90 | 7.37 | 7.06 | 7.08 |
| 17 | 300050 | 世纪鼎利 | 6.85 | +0.14 | 2.09% | 10 | 261789 | 17928 | 4.81% | 6.69 | 6.94 | 6.74 | 6.71 |
| 18 | 603183 | 建研院 | 4.88 | +0.09 | 1.88% | 4 | 278843 | 13761 | 5.61% | 4.77 | 5.12 | 4.80 | 4.79 |
| 19 | 605108 | 同庆楼 | 13.25 | +0.24 | 1.84% | 630 | 42090 | 5570 | 1.62% | 12.87 | 13.39 | 13.00 | 13.01 |
| 20 | 000558 | 天府文旅 | 3.90 | +0.07 | 1.83% | 10 | 532541 | 20706 | 4.13% | 3.76 | 3.96 | 3.82 | 3.83 |
| 21 | 002967 | 广电计量 | 17.67 | +0.31 | 1.79% | 5 | 70755 | 12613 | 1.17% | 17.35 | 18.06 | 17.50 | 17.36 |
| 22 | 600880 | 博瑞传播 | 4.11 | +0.07 | 1.73% | 3151 | 230988 | 9567 | 2.11% | 4.05 | 4.19 | 4.05 | 4.04 |
| 23 | 002159 | 三特索道 | 14.04 | +0.23 | 1.67% | 411 | 56015 | 7895 | 4.04% | 13.73 | 14.40 | 13.81 | 13.81 |
| 24 | 605098 | 行动教育 | 57.18 | +0.93 | 1.65% | 157 | 11154 | 6376 | 0.94% | 56.25 | 57.71 | 56.60 | 56.25 |
| 25 | 002659 | 凯文教育 | 4.63 | +0.07 | 1.54% | 459 | 167947 | 7844 | 2.81% | 4.56 | 4.73 | 4.58 | 4.56 |
| 26 | 600662 | 外服控股 | 4.28 | +0.06 | 1.42% | 1 | 115576 | 4955 | 0.51% | 4.21 | 4.32 | 4.24 | 4.22 |
| 27 | 920753 | 天纺标 | 16.22 | +0.22 | 1.38% | 109 | 10662 | 1735 | 3.26% | 16.08 | 16.49 | 16.15 | 16.00 |
| 28 | 300859 | 西域旅游 | 28.88 | +0.38 | 1.33% | 3 | 100059 | 28714 | 6.46% | 27.88 | 29.39 | 28.36 | 28.50 |
| 29 | 601007 | 金陵饭店 | 7.10 | +0.09 | 1.28% | 583 | 89990 | 6396 | 2.31% | 6.94 | 7.23 | 7.00 | 7.01 |
| 30 | 600826 | 兰生股份 | 7.71 | +0.09 | 1.18% | 520 | 50108 | 3871 | 0.69% | 7.62 | 7.80 | 7.66 | 7.62 |
| 31 | 600158 | 中体产业 | 7.37 | +0.08 | 1.10% | 50 | 484758 | 35932 | 5.05% | 7.25 | 7.50 | 7.32 | 7.29 |
| 32 | 688334 | 西高院 | 18.40 | +0.20 | 1.10% | 234 | 18291 | 3370 | 0.59% | 18.22 | 18.53 | 18.40 | 18.20 |
| 33 | 600861 | 北京人力 | 13.04 | +0.14 | 1.09% | 1 | 30911 | 4046 | 0.55% | 12.86 | 13.22 | 12.95 | 12.90 |
| 34 | 002707 | 众信旅游 | 5.55 | +0.06 | 1.09% | 80 | 258560 | 14373 | 2.99% | 5.43 | 5.64 | 5.49 | 5.49 |
| 35 | 301632 | 广东建科 | 13.51 | +0.14 | 1.05% | 718 | 45853 | 6211 | 2.49% | 13.37 | 13.65 | 13.38 | 13.37 |
| 36 | 603136 | 天目湖 | 9.38 | +0.09 | 0.97% | 10 | 48234 | 4545 | 1.79% | 9.26 | 9.54 | 9.30 | 9.29 |
| 37 | 300359 | 全通教育 | 4.22 | +0.04 | 0.96% | 15 | 169986 | 7242 | 2.68% | 4.18 | 4.33 | 4.18 | 4.18 |
| 38 | 600706 | 曲江文旅 | 8.63 | +0.08 | 0.94% | 6 | 144063 | 12467 | 5.67% | 8.38 | 8.83 | 8.50 | 8.55 |
| 39 | 600661 | 昂立教育 | 8.80 | +0.08 | 0.92% | 223 | 51851 | 4594 | 1.81% | 8.68 | 8.99 | 8.77 | 8.72 |
| 40 | 000524 | 岭南控股 | 10.19 | +0.09 | 0.89% | 38 | 135463 | 13854 | 2.02% | 10.01 | 10.34 | 10.11 | 10.10 |
| 41 | 600138 | 中青旅 | 7.32 | +0.06 | 0.83% | 10 | 127006 | 9301 | 1.75% | 7.18 | 7.39 | 7.26 | 7.26 |
| 42 | 603060 | 国检集团 | 5.57 | +0.04 | 0.72% | 1452 | 66882 | 3744 | 0.83% | 5.52 | 5.66 | 5.53 | 5.53 |
| 43 | 300887 | 谱尼测试 | 7.24 | +0.05 | 0.70% | 7 | 104324 | 7616 | 2.88% | 7.19 | 7.39 | 7.23 | 7.19 |
| 44 | 300338 | *ST开元 | 3.15 | +0.02 | 0.64% | 433 | 39664 | 1253 | 1.13% | 3.13 | 3.18 | 3.13 | 3.13 |
| 45 | 300012 | 华测检测 | 14.79 | +0.09 | 0.61% | 6 | 223049 | 33190 | 1.56% | 14.69 | 15.02 | 14.73 | 14.70 |
| 46 | 002627 | 三峡旅游 | 7.19 | +0.04 | 0.56% | 33 | 188116 | 13567 | 2.69% | 7.00 | 7.32 | 7.20 | 7.15 |
| 47 | 002607 | 中公教育 | 2.03 | +0.01 | 0.50% | 110 | 1230167 | 25242 | 2.15% | 2.02 | 2.08 | 2.03 | 2.02 |
| 48 | 000888 | 峨眉山Ａ | 10.30 | +0.05 | 0.49% | 3 | 162313 | 16798 | 3.08% | 10.18 | 10.46 | 10.32 | 10.25 |
| 49 | 300215 | 电科院 | 6.48 | +0.03 | 0.47% | 4 | 137940 | 9007 | 1.84% | 6.45 | 6.59 | 6.50 | 6.45 |
| 50 | 600054 | 黄山旅游 | 11.54 | +0.05 | 0.44% | 2 | 111408 | 12859 | 2.17% | 11.35 | 11.65 | 11.58 | 11.49 |
| 51 | 002306 | ST云网 | 2.37 | +0.01 | 0.42% | 3727 | 194941 | 4655 | 2.40% | 2.34 | 2.43 | 2.36 | 2.36 |
| 52 | 002093 | 国脉科技 | 6.95 | +0.02 | 0.29% | 1160 | 97966 | 6868 | 0.97% | 6.91 | 7.08 | 6.94 | 6.93 |
| 53 | 002858 | 力盛体育 | 12.28 | +0.03 | 0.24% | 7 | 43997 | 5461 | 2.99% | 12.21 | 12.62 | 12.35 | 12.25 |
| 54 | 002243 | 力合科创 | 7.38 | +0.01 | 0.14% | 711 | 88410 | 6584 | 0.74% | 7.36 | 7.52 | 7.44 | 7.37 |
| 55 | 900934 | 锦江Ｂ股 | 1.52 | +0.00 | 0.13% | 1 | 1637 | 25 | 0.10% | 1.51 | 1.52 | 1.52 | 1.52 |
| 56 | 920122 | 中纺标 | 25.13 | +0.01 | 0.04% | 162 | 17351 | 4384 | 4.64% | 24.81 | 25.78 | 25.50 | 25.12 |
| 57 | 600250 | 南京商旅 | 9.81 | 0.00 | 0.00% | 4 | 250147 | 24457 | 8.00% | 9.41 | 9.99 | 9.63 | 9.81 |
| 58 | 301449 | 天溯计量 | 42.12 | -0.06 | -0.14% | 4 | 20713 | 8921 | 10.08% | 41.86 | 43.99 | 42.29 | 42.18 |
| 59 | 300962 | 中金辐照 | 13.08 | -0.02 | -0.15% | 366 | 19997 | 2635 | 0.76% | 13.01 | 13.30 | 13.10 | 13.10 |
| 60 | 301508 | 中机认检 | 24.52 | -0.08 | -0.33% | 1 | 11127 | 2755 | 1.89% | 24.42 | 24.99 | 24.78 | 24.60 |
| 61 | 003008 | 开普检测 | 19.70 | -0.07 | -0.35% | 46 | 13105 | 2598 | 1.63% | 19.55 | 19.99 | 19.77 | 19.77 |
| 62 | 301289 | 国缆检测 | 44.37 | -0.18 | -0.40% | 2 | 8992 | 4040 | 1.16% | 44.20 | 45.33 | 44.69 | 44.55 |
| 63 | 600593 | 大连圣亚 | 41.36 | -0.22 | -0.53% | 23 | 54688 | 22839 | 4.25% | 41.06 | 42.43 | 41.55 | 41.58 |
| 64 | 002033 | 丽江股份 | 9.14 | -0.05 | -0.54% | 10 | 354656 | 32659 | 6.45% | 9.05 | 9.32 | 9.19 | 9.19 |
| 65 | 603377 | ST东时 | 3.01 | -0.02 | -0.66% | 578 | 22138 | 666 | 0.31% | 2.98 | 3.04 | 3.03 | 3.03 |
| 66 | 300797 | 钢研纳克 | 13.18 | -0.10 | -0.75% | 1 | 34512 | 4600 | 0.90% | 13.10 | 13.52 | 13.35 | 13.28 |
| 67 | 300416 | 苏试试验 | 14.18 | -0.11 | -0.77% | 2 | 115216 | 16563 | 2.28% | 14.16 | 14.56 | 14.38 | 14.29 |
| 68 | 002057 | 中钢天源 | 8.88 | -0.07 | -0.78% | 1 | 182369 | 16406 | 2.42% | 8.85 | 9.16 | 8.95 | 8.95 |
| 69 | 603199 | 九华旅游 | 34.09 | -0.27 | -0.79% | 2 | 28013 | 9606 | 2.53% | 33.80 | 34.70 | 34.21 | 34.36 |
| 70 | 920039 | 国义招标 | 8.45 | -0.07 | -0.82% | 131 | 29277 | 2502 | 1.90% | 8.30 | 8.70 | 8.62 | 8.52 |
| 71 | 900942 | 黄山Ｂ股 | 0.67 | -0.01 | -0.88% | 393 | 3039 | 20 | 0.14% | 0.67 | 0.68 | 0.68 | 0.68 |
| 72 | 920160 | 北矿检测 | 19.95 | -0.20 | -0.99% | 34 | 5111 | 1028 | 2.01% | 19.82 | 20.38 | 20.15 | 20.15 |
| 73 | 603099 | 长白山 | 38.50 | -0.39 | -1.00% | 10 | 72953 | 28383 | 2.68% | 38.29 | 39.38 | 38.97 | 38.89 |
| 74 | 600730 | *ST高科 | 9.46 | -0.11 | -1.15% | 5 | 77862 | 7455 | 1.33% | 9.46 | 9.73 | 9.55 | 9.57 |
| 75 | 300492 | 华图山鼎 | 24.38 | -0.32 | -1.30% | 475 | 48234 | 11896 | 1.75% | 24.20 | 26.12 | 24.99 | 24.70 |
| 76 | 301169 | 零点有数 | 54.38 | -0.73 | -1.32% | 125 | 21206 | 11778 | 2.94% | 54.00 | 57.56 | 55.26 | 55.11 |
| 77 | 600749 | 西藏旅游 | 15.49 | -0.24 | -1.53% | 5 | 271169 | 41805 | 11.95% | 14.95 | 15.87 | 15.21 | 15.73 |
| 78 | 300795 | 米奥会展 | 13.84 | -0.24 | -1.70% | 2 | 350091 | 48842 | 20.10% | 13.61 | 14.54 | 14.10 | 14.08 |
| 79 | 603373 | 安邦护卫 | 40.70 | -0.77 | -1.86% | 443 | 11691 | 4821 | 1.84% | 40.52 | 42.39 | 41.06 | 41.47 |
| 80 | 300192 | 科德教育 | 18.66 | -0.36 | -1.89% | 1 | 257408 | 48411 | 5.65% | 18.40 | 19.31 | 18.99 | 19.02 |
| 81 | 002059 | 云南旅游 | 5.67 | -0.11 | -1.90% | 6 | 2073924 | 122473 | 20.94% | 5.40 | 6.35 | 5.78 | 5.78 |
| 82 | 301228 | 实朴检测 | 59.59 | -1.41 | -2.31% | 286 | 26585 | 16032 | 2.22% | 59.06 | 61.61 | 61.48 | 61.00 |
| 83 | 300938 | 信测标准 | 26.14 | -0.72 | -2.68% | 6 | 74592 | 20003 | 2.52% | 25.94 | 27.70 | 27.05 | 26.86 |
| 84 | 688757 | 胜科纳米 | 28.22 | -1.04 | -3.55% | 990 | 78368 | 22674 | 4.32% | 27.91 | 30.09 | 29.59 | 29.26 |
| 85 | 300688 | 创业黑马 | 29.00 | -1.09 | -3.62% | 1166 | 71920 | 21222 | 4.85% | 28.68 | 30.33 | 30.09 | 30.09 |
| 86 | 603402 | 陕西旅游 | 72.77 | -2.78 | -3.68% | 1 | 43971 | 32378 | 17.50% | 71.68 | 76.42 | 73.00 | 75.55 |
| 87 | 301115 | 联检科技 | 29.20 | -1.35 | -4.42% | 170 | 55529 | 16531 | 3.72% | 28.81 | 31.16 | 30.68 | 30.55 |
| 88 | 003032 | 传智教育 | 9.72 | -1.08 | -10.00% | 10 | 926019 | 95207 | 32.55% | 9.72 | 11.20 | 10.30 | 10.80 |