| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000796 | 凯撒旅业 | 6.41 | +0.42 | 7.01% | 11715 | 1837535 | 119187 | 13.81% | 6.30 | 6.59 | 6.30 | 5.99 |
| 2 | 300938 | 信测标准 | 37.92 | +1.97 | 5.48% | 2665 | 164795 | 61759 | 9.71% | 35.71 | 38.28 | 35.94 | 35.95 |
| 3 | 600054 | 黄山旅游 | 12.75 | +0.49 | 4.00% | 1986 | 396973 | 50472 | 7.73% | 12.22 | 13.40 | 12.22 | 12.26 |
| 4 | 600826 | 兰生股份 | 12.83 | +0.45 | 3.63% | 3038 | 158405 | 20056 | 2.15% | 12.30 | 12.85 | 12.31 | 12.38 |
| 5 | 603199 | 九华旅游 | 42.90 | +1.46 | 3.52% | 219 | 53119 | 22777 | 4.80% | 41.27 | 43.88 | 41.44 | 41.44 |
| 6 | 000978 | 桂林旅游 | 7.33 | +0.22 | 3.09% | 2476 | 221356 | 16138 | 4.73% | 7.09 | 7.38 | 7.09 | 7.11 |
| 7 | 003008 | 开普检测 | 23.61 | +0.64 | 2.79% | 159 | 25540 | 5982 | 3.28% | 22.90 | 23.76 | 22.99 | 22.97 |
| 8 | 300144 | 宋城演艺 | 8.53 | +0.23 | 2.77% | 6 | 1205807 | 104580 | 5.11% | 8.46 | 8.90 | 8.50 | 8.30 |
| 9 | 603136 | 天目湖 | 12.28 | +0.31 | 2.59% | 645 | 108624 | 13280 | 4.02% | 11.91 | 12.32 | 11.91 | 11.97 |
| 10 | 603099 | 长白山 | 44.36 | +0.95 | 2.19% | 745 | 98854 | 44045 | 3.71% | 43.90 | 44.90 | 43.90 | 43.41 |
| 11 | 603183 | 建研院 | 4.69 | +0.10 | 2.18% | 3136 | 149847 | 6968 | 3.01% | 4.57 | 4.71 | 4.63 | 4.59 |
| 12 | 603373 | 安邦护卫 | 39.55 | +0.81 | 2.09% | 138 | 15120 | 5933 | 3.33% | 38.45 | 39.80 | 38.74 | 38.74 |
| 13 | 300572 | 安车检测 | 27.23 | +0.51 | 1.91% | 401 | 44832 | 12098 | 2.44% | 26.55 | 27.27 | 26.55 | 26.72 |
| 14 | 002059 | 云南旅游 | 5.57 | +0.10 | 1.83% | 5853 | 385476 | 21479 | 3.92% | 5.45 | 5.62 | 5.45 | 5.47 |
| 15 | 002033 | 丽江股份 | 9.74 | +0.17 | 1.78% | 3443 | 232928 | 22569 | 4.24% | 9.54 | 9.76 | 9.55 | 9.57 |
| 16 | 002707 | 众信旅游 | 8.12 | +0.14 | 1.75% | 5569 | 757112 | 61381 | 9.17% | 7.99 | 8.24 | 8.03 | 7.98 |
| 17 | 600754 | 锦江酒店 | 27.23 | +0.44 | 1.64% | 789 | 147348 | 40548 | 1.63% | 26.86 | 27.94 | 26.90 | 26.79 |
| 18 | 002159 | 三特索道 | 16.32 | +0.26 | 1.62% | 884 | 84292 | 13751 | 6.09% | 16.00 | 16.47 | 16.05 | 16.06 |
| 19 | 600258 | 首旅酒店 | 17.21 | +0.27 | 1.59% | 926 | 196843 | 34109 | 1.76% | 17.03 | 17.55 | 17.05 | 16.94 |
| 20 | 300860 | 锋尚文化 | 28.61 | +0.41 | 1.45% | 419 | 38838 | 11007 | 3.55% | 27.80 | 28.65 | 28.20 | 28.20 |
| 21 | 000558 | 天府文旅 | 5.33 | +0.07 | 1.33% | 5717 | 667695 | 35829 | 5.18% | 5.28 | 5.44 | 5.29 | 5.26 |
| 22 | 688757 | 胜科纳米 | 32.37 | +0.37 | 1.16% | 454 | 28348 | 9130 | 8.09% | 31.20 | 32.87 | 32.47 | 32.00 |
| 23 | 000428 | 华天酒店 | 3.59 | +0.04 | 1.13% | 3364 | 282948 | 10158 | 2.78% | 3.55 | 3.62 | 3.56 | 3.55 |
| 24 | 000888 | 峨眉山Ａ | 13.92 | +0.14 | 1.02% | 1114 | 221624 | 30765 | 4.21% | 13.65 | 13.99 | 13.70 | 13.78 |
| 25 | 300795 | 米奥会展 | 14.09 | +0.14 | 1.00% | 844 | 32746 | 4585 | 1.89% | 13.75 | 14.09 | 13.90 | 13.95 |
| 26 | 603060 | 国检集团 | 6.56 | +0.06 | 0.92% | 459 | 78603 | 5132 | 0.98% | 6.46 | 6.58 | 6.49 | 6.50 |
| 27 | 601007 | 金陵饭店 | 8.29 | +0.07 | 0.85% | 2364 | 180173 | 14944 | 4.62% | 8.21 | 8.39 | 8.22 | 8.22 |
| 28 | 900934 | 锦江Ｂ股 | 1.47 | +0.01 | 0.82% | 59 | 9554 | 140 | 0.61% | 1.46 | 1.48 | 1.46 | 1.46 |
| 29 | 600749 | 西藏旅游 | 16.62 | +0.13 | 0.79% | 706 | 75413 | 12580 | 3.32% | 16.40 | 16.83 | 16.49 | 16.49 |
| 30 | 600576 | 祥源文旅 | 6.63 | +0.05 | 0.76% | 2245 | 209421 | 13874 | 3.17% | 6.54 | 6.69 | 6.61 | 6.58 |
| 31 | 301115 | 联检科技 | 18.65 | +0.11 | 0.59% | 572 | 48371 | 8929 | 3.97% | 18.16 | 18.79 | 18.35 | 18.54 |
| 32 | 600706 | 曲江文旅 | 10.97 | +0.06 | 0.55% | 1356 | 124867 | 13760 | 4.92% | 10.88 | 11.15 | 10.91 | 10.91 |
| 33 | 300859 | 西域旅游 | 38.46 | +0.17 | 0.44% | 5 | 78216 | 30536 | 5.05% | 38.39 | 39.70 | 38.62 | 38.29 |
| 34 | 600138 | 中青旅 | 9.88 | +0.04 | 0.41% | 1229 | 241277 | 23991 | 3.33% | 9.86 | 10.03 | 9.86 | 9.84 |
| 35 | 301508 | 中机认检 | 32.72 | +0.13 | 0.40% | 160 | 18335 | 5979 | 3.12% | 32.18 | 32.88 | 32.50 | 32.59 |
| 36 | 600861 | 北京人力 | 18.57 | +0.07 | 0.38% | 273 | 39774 | 7361 | 1.09% | 18.33 | 18.64 | 18.50 | 18.50 |
| 37 | 001396 | 誉帆科技 | 44.68 | +0.13 | 0.29% | 412 | 29749 | 13183 | 13.40% | 43.44 | 44.99 | 44.10 | 44.55 |
| 38 | 000430 | *ST张股 | 7.21 | +0.02 | 0.28% | 263 | 45096 | 3239 | 1.22% | 7.15 | 7.23 | 7.17 | 7.19 |
| 39 | 600662 | 外服控股 | 6.18 | +0.01 | 0.16% | 14583 | 429928 | 26371 | 1.89% | 6.03 | 6.24 | 6.11 | 6.17 |
| 40 | 900942 | 黄山Ｂ股 | 0.71 | +0.00 | 0.14% | 12 | 7781 | 56 | 0.36% | 0.71 | 0.72 | 0.71 | 0.71 |
| 41 | 600636 | *ST国化 | 8.98 | +0.01 | 0.11% | 1084 | 39317 | 3533 | 0.90% | 8.88 | 9.09 | 8.95 | 8.97 |
| 42 | 002306 | *ST云网 | 2.11 | 0.00 | 0.00% | 2400 | 316751 | 6635 | 3.89% | 2.00 | 2.18 | 2.10 | 2.11 |
| 43 | 920003 | 中诚咨询 | 32.91 | -0.01 | -0.03% | 10 | 3889 | 1279 | 2.92% | 32.78 | 33.14 | 32.90 | 32.92 |
| 44 | 605098 | 行动教育 | 45.40 | -0.02 | -0.04% | 619 | 17475 | 7981 | 1.47% | 45.00 | 46.68 | 45.45 | 45.42 |
| 45 | 002967 | 广电计量 | 23.73 | -0.02 | -0.08% | 661 | 79496 | 18833 | 1.47% | 23.28 | 23.99 | 23.67 | 23.75 |
| 46 | 603402 | 陕西旅游 | 145.35 | -0.15 | -0.10% | 267 | 24899 | 36797 | 12.88% | 145.26 | 150.28 | 146.47 | 145.50 |
| 47 | 688334 | 西高院 | 24.36 | -0.03 | -0.12% | 447 | 62746 | 15133 | 4.00% | 23.58 | 24.68 | 24.31 | 24.39 |
| 48 | 301289 | 国缆检测 | 58.99 | -0.12 | -0.20% | 66 | 9602 | 5626 | 1.24% | 57.62 | 59.46 | 58.72 | 59.11 |
| 49 | 300797 | 钢研纳克 | 17.89 | -0.07 | -0.39% | 427 | 76605 | 13656 | 2.02% | 17.43 | 18.15 | 17.74 | 17.96 |
| 50 | 002858 | 力盛体育 | 16.00 | -0.07 | -0.44% | 174 | 71833 | 11547 | 4.89% | 15.88 | 16.35 | 16.18 | 16.07 |
| 51 | 301228 | 实朴检测 | 39.41 | -0.20 | -0.50% | 286 | 17720 | 7070 | 1.48% | 39.20 | 40.52 | 39.65 | 39.61 |
| 52 | 000610 | 西安旅游 | 12.55 | -0.07 | -0.55% | 1154 | 125635 | 15945 | 5.33% | 12.53 | 12.80 | 12.62 | 12.62 |
| 53 | 605108 | 同庆楼 | 19.53 | -0.13 | -0.66% | 542 | 42217 | 8338 | 1.62% | 19.53 | 19.96 | 19.68 | 19.66 |
| 54 | 600593 | 大连圣亚 | 46.80 | -0.31 | -0.66% | 1552 | 106921 | 51517 | 8.30% | 46.60 | 49.50 | 47.70 | 47.11 |
| 55 | 301449 | 天溯计量 | 77.81 | -0.58 | -0.74% | 1 | 12837 | 9954 | 9.23% | 76.00 | 78.80 | 78.45 | 78.39 |
| 56 | 000524 | 岭南控股 | 12.74 | -0.10 | -0.78% | 1802 | 178549 | 22909 | 2.67% | 12.71 | 12.97 | 12.72 | 12.84 |
| 57 | 301169 | 零点有数 | 58.51 | -0.47 | -0.80% | 77 | 19632 | 11441 | 2.73% | 57.36 | 59.89 | 59.48 | 58.98 |
| 58 | 600158 | 中体产业 | 9.52 | -0.08 | -0.83% | 14988 | 881956 | 84637 | 9.19% | 9.46 | 9.76 | 9.60 | 9.60 |
| 59 | 000526 | 学大教育 | 38.05 | -0.35 | -0.91% | 57 | 15904 | 6071 | 1.33% | 37.92 | 38.79 | 38.46 | 38.40 |
| 60 | 600661 | 昂立教育 | 10.69 | -0.10 | -0.93% | 596 | 54413 | 5827 | 1.90% | 10.57 | 10.85 | 10.75 | 10.79 |
| 61 | 300012 | 华测检测 | 15.53 | -0.18 | -1.15% | 3 | 349482 | 53966 | 2.44% | 15.05 | 15.80 | 15.72 | 15.71 |
| 62 | 600880 | 博瑞传播 | 6.04 | -0.07 | -1.15% | 5634 | 585972 | 35481 | 5.36% | 5.96 | 6.15 | 6.04 | 6.11 |
| 63 | 000721 | 西安饮食 | 9.26 | -0.11 | -1.17% | 2205 | 256574 | 24080 | 5.01% | 9.26 | 9.51 | 9.37 | 9.37 |
| 64 | 600730 | 中国高科 | 10.44 | -0.15 | -1.42% | 2348 | 148411 | 15486 | 2.53% | 10.32 | 10.64 | 10.50 | 10.59 |
| 65 | 002186 | 全 聚 德 | 12.09 | -0.19 | -1.55% | 2194 | 93751 | 11451 | 3.06% | 12.06 | 12.35 | 12.20 | 12.28 |
| 66 | 920039 | 国义招标 | 12.00 | -0.20 | -1.64% | 409 | 17186 | 2106 | 1.12% | 12.00 | 12.49 | 12.38 | 12.20 |
| 67 | 002093 | 国脉科技 | 11.10 | -0.20 | -1.77% | 1949 | 207321 | 23136 | 2.06% | 11.08 | 11.33 | 11.31 | 11.30 |
| 68 | 920753 | 天纺标 | 23.18 | -0.42 | -1.78% | 79 | 8761 | 2045 | 2.71% | 22.97 | 23.92 | 23.60 | 23.60 |
| 69 | 300962 | 中金辐照 | 17.38 | -0.34 | -1.92% | 584 | 66900 | 11704 | 2.53% | 17.18 | 17.87 | 17.77 | 17.72 |
| 70 | 300215 | 电科院 | 8.07 | -0.16 | -1.94% | 11 | 286434 | 22987 | 5.73% | 7.88 | 8.35 | 8.20 | 8.23 |
| 71 | 300887 | 谱尼测试 | 11.48 | -0.23 | -1.96% | 1494 | 207931 | 23664 | 5.74% | 11.11 | 11.75 | 11.61 | 11.71 |
| 72 | 300359 | 全通教育 | 5.56 | -0.12 | -2.11% | 1052 | 119012 | 6652 | 1.88% | 5.53 | 5.68 | 5.64 | 5.68 |
| 73 | 603377 | ST东时 | 3.69 | -0.08 | -2.12% | 700 | 76645 | 2837 | 1.07% | 3.63 | 3.77 | 3.75 | 3.77 |
| 74 | 301073 | 君亭酒店 | 30.26 | -0.66 | -2.13% | 877 | 173307 | 54766 | 9.73% | 30.10 | 33.36 | 31.37 | 30.92 |
| 75 | 002243 | 力合科创 | 10.87 | -0.24 | -2.16% | 1459 | 223355 | 24239 | 1.85% | 10.69 | 11.05 | 10.99 | 11.11 |
| 76 | 003032 | *ST传智 | 6.37 | -0.15 | -2.30% | 1165 | 51491 | 3298 | 1.86% | 6.34 | 6.49 | 6.46 | 6.52 |
| 77 | 002659 | 凯文教育 | 6.40 | -0.17 | -2.59% | 5676 | 336802 | 21636 | 5.63% | 6.31 | 6.56 | 6.56 | 6.57 |
| 78 | 300338 | ST开元 | 3.36 | -0.09 | -2.61% | 5728 | 88877 | 3003 | 2.54% | 3.34 | 3.45 | 3.45 | 3.45 |
| 79 | 300192 | 科德教育 | 20.39 | -0.56 | -2.67% | 1742 | 134659 | 27600 | 4.15% | 20.20 | 21.09 | 21.00 | 20.95 |
| 80 | 002057 | 中钢天源 | 10.85 | -0.30 | -2.69% | 1733 | 289886 | 31228 | 3.85% | 10.52 | 10.97 | 10.97 | 11.15 |
| 81 | 301638 | 南网数字 | 21.01 | -0.61 | -2.82% | 2 | 232506 | 48962 | 9.89% | 20.67 | 21.76 | 21.62 | 21.62 |
| 82 | 300662 | 科锐国际 | 29.74 | -0.99 | -3.22% | 551 | 92783 | 27480 | 4.73% | 28.90 | 30.73 | 30.55 | 30.73 |
| 83 | 002607 | 中公教育 | 2.82 | -0.10 | -3.42% | 24924 | 2741983 | 77884 | 5.39% | 2.79 | 2.93 | 2.90 | 2.92 |
| 84 | 300416 | 苏试试验 | 18.29 | -0.68 | -3.58% | 2200 | 303279 | 55395 | 6.00% | 17.88 | 19.01 | 18.76 | 18.97 |
| 85 | 920122 | 中纺标 | 34.86 | -1.34 | -3.70% | 191 | 10797 | 3843 | 3.02% | 34.66 | 36.58 | 36.58 | 36.20 |
| 86 | 300688 | 创业黑马 | 29.83 | -1.19 | -3.84% | 1350 | 92539 | 27835 | 6.24% | 29.72 | 30.90 | 30.90 | 31.02 |
| 87 | 300010 | 豆神教育 | 7.13 | -0.31 | -4.17% | 18 | 1136020 | 82043 | 6.83% | 7.13 | 7.45 | 7.45 | 7.44 |
| 88 | 301632 | 广东建科 | 24.73 | -1.32 | -5.07% | 2 | 58761 | 14695 | 8.53% | 24.70 | 25.99 | 25.99 | 26.05 |
| 89 | 920160 | 北矿检测 | 26.74 | -1.72 | -6.04% | 479 | 41921 | 11368 | 16.45% | 26.66 | 28.09 | 27.89 | 28.46 |