| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600158 | 中体产业 | 14.58 | +0.66 | 4.74% | 22145 | 1462148 | 212385 | 15.24% | 13.81 | 14.89 | 13.88 | 13.92 |
| 2 | 002159 | 三特索道 | 15.97 | +0.67 | 4.38% | 883 | 83729 | 13184 | 6.05% | 15.23 | 16.21 | 15.32 | 15.30 |
| 3 | 301169 | 零点有数 | 92.66 | +3.06 | 3.42% | 1 | 27273 | 24906 | 3.79% | 88.11 | 94.33 | 89.85 | 89.60 |
| 4 | 600730 | *ST高科 | 12.45 | +0.37 | 3.06% | 7988 | 614459 | 74975 | 10.47% | 11.50 | 12.68 | 12.68 | 12.08 |
| 5 | 688757 | 胜科纳米 | 35.60 | +0.94 | 2.71% | 1 | 118598 | 41784 | 6.54% | 34.13 | 36.13 | 34.66 | 34.66 |
| 6 | 603373 | 安邦护卫 | 46.68 | +1.22 | 2.68% | 463 | 35202 | 16374 | 7.75% | 45.13 | 47.68 | 45.38 | 45.46 |
| 7 | 300938 | 信测标准 | 60.55 | +1.34 | 2.26% | 878 | 161871 | 96077 | 7.66% | 57.50 | 61.50 | 59.16 | 59.21 |
| 8 | 002243 | 力合科创 | 8.93 | +0.19 | 2.17% | 2823 | 276516 | 25000 | 2.30% | 8.75 | 9.24 | 8.80 | 8.74 |
| 9 | 003032 | *ST传智 | 7.13 | +0.13 | 1.86% | 1496 | 59436 | 4207 | 2.09% | 6.97 | 7.16 | 6.99 | 7.00 |
| 10 | 600749 | 西藏旅游 | 16.05 | +0.26 | 1.65% | 715 | 97973 | 15714 | 4.32% | 15.67 | 16.23 | 15.68 | 15.79 |
| 11 | 600576 | 祥源文旅 | 5.77 | +0.09 | 1.58% | 559 | 105243 | 6036 | 1.59% | 5.65 | 5.80 | 5.68 | 5.68 |
| 12 | 300860 | 锋尚文化 | 26.23 | +0.37 | 1.43% | 2 | 59954 | 15928 | 5.48% | 25.87 | 27.38 | 26.00 | 25.86 |
| 13 | 603199 | 九华旅游 | 35.85 | +0.48 | 1.36% | 765 | 23139 | 8214 | 2.09% | 35.12 | 35.85 | 35.37 | 35.37 |
| 14 | 002858 | 力盛体育 | 16.60 | +0.19 | 1.16% | 1182 | 58806 | 9783 | 4.00% | 16.36 | 16.88 | 16.37 | 16.41 |
| 15 | 920003 | 中诚咨询 | 31.39 | +0.30 | 0.96% | 49 | 3787 | 1186 | 2.84% | 30.96 | 31.64 | 31.45 | 31.09 |
| 16 | 301228 | 实朴检测 | 61.49 | +0.50 | 0.82% | 550 | 26827 | 16390 | 2.25% | 59.70 | 62.30 | 60.38 | 60.99 |
| 17 | 300192 | 科德教育 | 19.17 | +0.15 | 0.79% | 918 | 84793 | 16342 | 2.61% | 18.99 | 19.58 | 19.04 | 19.02 |
| 18 | 300662 | 科锐国际 | 24.83 | +0.15 | 0.61% | 285 | 44002 | 10944 | 2.24% | 24.56 | 25.35 | 24.87 | 24.68 |
| 19 | 600880 | 博瑞传播 | 5.00 | +0.03 | 0.60% | 1298 | 230243 | 11574 | 2.11% | 4.95 | 5.10 | 4.97 | 4.97 |
| 20 | 300797 | 钢研纳克 | 15.49 | +0.08 | 0.52% | 1327 | 40415 | 6275 | 1.07% | 15.33 | 15.81 | 15.55 | 15.41 |
| 21 | 603099 | 长白山 | 37.66 | +0.16 | 0.43% | 639 | 59018 | 22373 | 2.17% | 37.29 | 38.35 | 37.50 | 37.50 |
| 22 | 301449 | 天溯计量 | 69.79 | +0.29 | 0.42% | 72 | 6484 | 4521 | 4.66% | 69.03 | 70.60 | 69.56 | 69.50 |
| 23 | 900934 | 锦江Ｂ股 | 1.49 | +0.01 | 0.41% | 11 | 1214 | 18 | 0.08% | 1.48 | 1.49 | 1.48 | 1.48 |
| 24 | 600054 | 黄山旅游 | 11.36 | +0.03 | 0.26% | 747 | 63961 | 7244 | 1.25% | 11.25 | 11.42 | 11.32 | 11.33 |
| 25 | 600593 | 大连圣亚 | 35.66 | +0.09 | 0.25% | 444 | 35121 | 12595 | 2.73% | 35.35 | 36.50 | 35.92 | 35.57 |
| 26 | 920160 | 北矿检测 | 23.77 | +0.05 | 0.21% | 60 | 8757 | 2097 | 3.44% | 23.57 | 24.36 | 23.72 | 23.72 |
| 27 | 600636 | *ST国化 | 4.51 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.51 |
| 28 | 300416 | 苏试试验 | 16.50 | 0.00 | 0.00% | 1 | 149718 | 24959 | 2.96% | 16.41 | 16.95 | 16.53 | 16.50 |
| 29 | 000558 | 天府文旅 | 3.90 | 0.00 | 0.00% | 4661 | 243574 | 9558 | 1.89% | 3.89 | 3.97 | 3.90 | 3.90 |
| 30 | 002659 | 凯文教育 | 5.02 | -0.01 | -0.20% | 457 | 139657 | 7040 | 2.33% | 4.98 | 5.10 | 5.03 | 5.03 |
| 31 | 000610 | *ST西旅 | 7.69 | -0.02 | -0.26% | 561 | 50542 | 3882 | 2.15% | 7.62 | 7.75 | 7.65 | 7.71 |
| 32 | 900942 | 黄山Ｂ股 | 0.70 | -0.00 | -0.29% | 1 | 2411 | 17 | 0.11% | 0.69 | 0.70 | 0.70 | 0.70 |
| 33 | 301289 | 国缆检测 | 55.80 | -0.20 | -0.36% | 39 | 5716 | 3199 | 0.74% | 55.30 | 56.65 | 56.24 | 56.00 |
| 34 | 002607 | 中公教育 | 2.57 | -0.01 | -0.39% | 4794 | 1247864 | 32216 | 2.25% | 2.55 | 2.61 | 2.57 | 2.58 |
| 35 | 301115 | 联检科技 | 25.19 | -0.10 | -0.40% | 392 | 53049 | 13393 | 3.43% | 24.88 | 25.81 | 25.24 | 25.29 |
| 36 | 600661 | 昂立教育 | 9.56 | -0.04 | -0.42% | 151 | 52023 | 4989 | 1.82% | 9.46 | 9.71 | 9.60 | 9.60 |
| 37 | 920039 | 国义招标 | 9.32 | -0.04 | -0.43% | 173 | 8506 | 796 | 0.55% | 9.21 | 9.53 | 9.36 | 9.36 |
| 38 | 000796 | 凯撒旅业 | 4.65 | -0.02 | -0.43% | 2887 | 385808 | 17993 | 2.90% | 4.61 | 4.70 | 4.68 | 4.67 |
| 39 | 603136 | 天目湖 | 10.18 | -0.05 | -0.49% | 410 | 27255 | 2789 | 1.01% | 10.15 | 10.34 | 10.27 | 10.23 |
| 40 | 301508 | 中机认检 | 28.85 | -0.15 | -0.52% | 95 | 13278 | 3844 | 2.26% | 28.75 | 29.23 | 29.00 | 29.00 |
| 41 | 003008 | 开普检测 | 22.76 | -0.12 | -0.52% | 71 | 15749 | 3589 | 2.03% | 22.49 | 23.10 | 22.91 | 22.88 |
| 42 | 002033 | 丽江股份 | 9.01 | -0.05 | -0.55% | 1324 | 189628 | 17163 | 3.45% | 8.95 | 9.13 | 9.11 | 9.06 |
| 43 | 600754 | 锦江酒店 | 22.50 | -0.14 | -0.62% | 1384 | 127532 | 28778 | 1.41% | 22.26 | 22.83 | 22.53 | 22.64 |
| 44 | 603183 | 建研院 | 4.73 | -0.03 | -0.63% | 704 | 129487 | 6142 | 2.60% | 4.67 | 4.82 | 4.79 | 4.76 |
| 45 | 600706 | 曲江文旅 | 9.07 | -0.06 | -0.66% | 586 | 39653 | 3612 | 1.56% | 9.03 | 9.19 | 9.18 | 9.13 |
| 46 | 300688 | 创业黑马 | 26.35 | -0.19 | -0.72% | 322 | 47500 | 12652 | 3.20% | 26.13 | 27.27 | 26.80 | 26.54 |
| 47 | 001396 | 誉帆科技 | 51.10 | -0.40 | -0.78% | 144 | 18866 | 9675 | 8.50% | 50.53 | 52.20 | 52.15 | 51.50 |
| 48 | 300859 | 西域旅游 | 28.63 | -0.24 | -0.83% | 401 | 22613 | 6523 | 1.46% | 28.60 | 29.08 | 28.95 | 28.87 |
| 49 | 301632 | 广东建科 | 20.23 | -0.17 | -0.83% | 148 | 20243 | 4125 | 2.76% | 20.15 | 20.68 | 20.40 | 20.40 |
| 50 | 000526 | 学大教育 | 34.09 | -0.29 | -0.84% | 73 | 16270 | 5565 | 1.36% | 33.88 | 34.54 | 34.41 | 34.38 |
| 51 | 300795 | 米奥会展 | 10.41 | -0.09 | -0.86% | 918 | 42138 | 4407 | 2.42% | 10.31 | 10.65 | 10.60 | 10.50 |
| 52 | 002093 | 国脉科技 | 8.08 | -0.07 | -0.86% | 324 | 147727 | 12011 | 1.47% | 8.02 | 8.26 | 8.15 | 8.15 |
| 53 | 920753 | 天纺标 | 18.35 | -0.17 | -0.92% | 42 | 4487 | 830 | 1.39% | 18.22 | 18.94 | 18.51 | 18.52 |
| 54 | 000978 | 桂林旅游 | 6.30 | -0.06 | -0.94% | 2637 | 169920 | 10704 | 3.63% | 6.22 | 6.39 | 6.39 | 6.36 |
| 55 | 601007 | 金陵饭店 | 7.28 | -0.07 | -0.95% | 265 | 58951 | 4310 | 1.51% | 7.25 | 7.38 | 7.35 | 7.35 |
| 56 | 300144 | 宋城演艺 | 7.13 | -0.07 | -0.97% | 2630 | 254646 | 18230 | 0.98% | 7.06 | 7.25 | 7.20 | 7.20 |
| 57 | 000888 | 峨眉山Ａ | 10.94 | -0.11 | -1.00% | 1365 | 65260 | 7164 | 1.24% | 10.93 | 11.05 | 11.05 | 11.05 |
| 58 | 600662 | 外服控股 | 4.82 | -0.05 | -1.03% | 814 | 135990 | 6609 | 0.60% | 4.81 | 4.91 | 4.89 | 4.87 |
| 59 | 300887 | 谱尼测试 | 9.52 | -0.10 | -1.04% | 1206 | 77998 | 7493 | 2.15% | 9.47 | 9.76 | 9.60 | 9.62 |
| 60 | 600258 | 首旅酒店 | 13.91 | -0.15 | -1.07% | 1177 | 138428 | 19353 | 1.24% | 13.86 | 14.14 | 14.08 | 14.06 |
| 61 | 002059 | 云南旅游 | 4.58 | -0.05 | -1.08% | 626 | 87733 | 4023 | 0.89% | 4.55 | 4.63 | 4.62 | 4.63 |
| 62 | 300338 | *ST开元 | 3.53 | -0.04 | -1.12% | 307 | 56893 | 2031 | 1.63% | 3.52 | 3.61 | 3.60 | 3.57 |
| 63 | 688334 | 西高院 | 20.52 | -0.24 | -1.16% | 218 | 31036 | 6396 | 1.98% | 20.42 | 21.01 | 20.76 | 20.76 |
| 64 | 300012 | 华测检测 | 15.33 | -0.19 | -1.22% | 2593 | 246566 | 38032 | 1.72% | 15.19 | 15.76 | 15.43 | 15.52 |
| 65 | 920122 | 中纺标 | 25.48 | -0.34 | -1.32% | 131 | 8250 | 2135 | 2.21% | 25.33 | 26.59 | 26.05 | 25.82 |
| 66 | 603377 | ST东时 | 3.58 | -0.05 | -1.38% | 966 | 109123 | 3960 | 1.53% | 3.57 | 3.70 | 3.65 | 3.63 |
| 67 | 000721 | 西安饮食 | 6.90 | -0.10 | -1.43% | 612 | 77134 | 5347 | 1.51% | 6.85 | 7.04 | 7.02 | 7.00 |
| 68 | 000524 | 岭南控股 | 9.45 | -0.14 | -1.46% | 390 | 76013 | 7214 | 1.13% | 9.39 | 9.61 | 9.59 | 9.59 |
| 69 | 300962 | 中金辐照 | 14.07 | -0.23 | -1.61% | 775 | 36608 | 5183 | 1.39% | 14.00 | 14.30 | 14.29 | 14.30 |
| 70 | 301073 | 君亭酒店 | 23.68 | -0.39 | -1.62% | 716 | 37866 | 9035 | 2.13% | 23.56 | 24.30 | 24.09 | 24.07 |
| 71 | 002186 | 全 聚 德 | 10.26 | -0.18 | -1.72% | 688 | 53931 | 5566 | 1.76% | 10.20 | 10.56 | 10.55 | 10.44 |
| 72 | 600861 | 北京人力 | 15.24 | -0.27 | -1.74% | 134 | 36196 | 5538 | 0.99% | 15.16 | 15.50 | 15.50 | 15.51 |
| 73 | 605098 | 行动教育 | 60.30 | -1.11 | -1.81% | 95 | 21755 | 13109 | 1.82% | 59.30 | 61.77 | 61.30 | 61.41 |
| 74 | 000428 | 华天酒店 | 3.70 | -0.07 | -1.86% | 587 | 170384 | 6344 | 1.67% | 3.68 | 3.79 | 3.79 | 3.77 |
| 75 | 301638 | 南网数字 | 29.04 | -0.56 | -1.89% | 20 | 291811 | 85436 | 12.42% | 28.80 | 30.08 | 29.54 | 29.60 |
| 76 | 300359 | 全通教育 | 4.59 | -0.09 | -1.92% | 1932 | 111808 | 5190 | 1.77% | 4.55 | 4.72 | 4.71 | 4.68 |
| 77 | 600138 | 中青旅 | 8.53 | -0.18 | -2.07% | 1467 | 122671 | 10514 | 1.69% | 8.50 | 8.70 | 8.69 | 8.71 |
| 78 | 002967 | 广电计量 | 21.87 | -0.48 | -2.15% | 934 | 145702 | 32049 | 2.53% | 21.62 | 22.65 | 22.49 | 22.35 |
| 79 | 002707 | 众信旅游 | 5.84 | -0.13 | -2.18% | 2177 | 222790 | 13099 | 2.58% | 5.78 | 5.98 | 5.97 | 5.97 |
| 80 | 605108 | 同庆楼 | 14.41 | -0.33 | -2.24% | 395 | 36293 | 5257 | 1.40% | 14.30 | 14.73 | 14.73 | 14.74 |
| 81 | 600826 | 兰生股份 | 9.33 | -0.22 | -2.30% | 2021 | 119623 | 11283 | 1.63% | 9.30 | 9.59 | 9.53 | 9.55 |
| 82 | 002057 | 中钢天源 | 9.74 | -0.23 | -2.31% | 2143 | 221675 | 21681 | 2.94% | 9.65 | 10.01 | 9.88 | 9.97 |
| 83 | 603402 | 陕西旅游 | 99.60 | -2.62 | -2.56% | 136 | 13558 | 13607 | 7.01% | 98.90 | 102.59 | 102.25 | 102.22 |
| 84 | 603060 | 国检集团 | 6.48 | -0.17 | -2.56% | 2036 | 143099 | 9394 | 1.78% | 6.45 | 6.77 | 6.70 | 6.65 |
| 85 | 300215 | 电科院 | 8.76 | -0.24 | -2.67% | 3 | 341315 | 29935 | 4.56% | 8.63 | 9.02 | 8.95 | 9.00 |
| 86 | 002306 | *ST云网 | 2.29 | -0.07 | -2.97% | 1726 | 158969 | 3723 | 1.95% | 2.28 | 2.39 | 2.37 | 2.36 |
| 87 | 300572 | 安车检测 | 33.66 | -1.41 | -4.02% | 837 | 104219 | 35864 | 5.75% | 33.50 | 35.79 | 35.15 | 35.07 |
| 88 | 300010 | ST豆神 | 2.69 | -0.25 | -8.50% | 7 | 1169731 | 32586 | 7.03% | 2.68 | 2.94 | 2.92 | 2.94 |
| 89 | 000430 | ST张家界 | 8.26 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.26 |