| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000526 | 学大教育 | 28.06 | +2.15 | 8.30% | 1 | 51663 | 14267 | 4.31% | 25.83 | 28.50 | 26.13 | 25.91 |
| 2 | 301115 | 联检科技 | 31.60 | +1.57 | 5.23% | 3 | 55682 | 17675 | 3.60% | 30.08 | 32.94 | 30.80 | 30.03 |
| 3 | 300887 | 谱尼测试 | 7.14 | +0.33 | 4.85% | 1243 | 145974 | 10452 | 4.03% | 6.70 | 7.46 | 6.81 | 6.81 |
| 4 | 600880 | 博瑞传播 | 3.90 | +0.18 | 4.84% | 1 | 329568 | 12797 | 3.02% | 3.66 | 4.01 | 3.71 | 3.72 |
| 5 | 002659 | 凯文教育 | 3.96 | +0.18 | 4.76% | 2222 | 224046 | 8831 | 3.74% | 3.68 | 4.11 | 3.75 | 3.78 |
| 6 | 300359 | 全通教育 | 3.63 | +0.16 | 4.61% | 132 | 256927 | 9252 | 4.06% | 3.38 | 3.70 | 3.44 | 3.47 |
| 7 | 920039 | 国义招标 | 7.57 | +0.33 | 4.56% | 224 | 17034 | 1287 | 1.11% | 7.12 | 7.75 | 7.21 | 7.24 |
| 8 | 603183 | 建研院 | 4.44 | +0.19 | 4.47% | 1 | 831982 | 37519 | 16.73% | 4.17 | 4.68 | 4.22 | 4.25 |
| 9 | 600706 | 曲江文旅 | 6.99 | +0.26 | 3.86% | 1209 | 109348 | 7593 | 4.30% | 6.55 | 7.12 | 6.74 | 6.73 |
| 10 | 600138 | 中青旅 | 6.85 | +0.21 | 3.16% | 1 | 112511 | 7624 | 1.55% | 6.53 | 6.88 | 6.67 | 6.64 |
| 11 | 603099 | XD长白山 | 35.04 | +1.07 | 3.15% | 3 | 66841 | 23155 | 2.45% | 33.26 | 35.32 | 33.98 | 33.97 |
| 12 | 600158 | 中体产业 | 6.54 | +0.20 | 3.15% | 8 | 532225 | 34655 | 5.55% | 6.27 | 6.66 | 6.35 | 6.34 |
| 13 | 600250 | 南京商旅 | 7.90 | +0.24 | 3.13% | 1354 | 120598 | 9436 | 3.86% | 7.47 | 8.00 | 7.58 | 7.66 |
| 14 | 300144 | 宋城演艺 | 5.96 | +0.18 | 3.11% | 5 | 544281 | 32102 | 2.11% | 5.70 | 6.00 | 5.76 | 5.78 |
| 15 | 300492 | 华图山鼎 | 24.46 | +0.70 | 2.95% | 263 | 46158 | 11255 | 1.68% | 23.08 | 25.27 | 23.71 | 23.76 |
| 16 | 300859 | 西域旅游 | 26.05 | +0.72 | 2.84% | 20 | 39716 | 10328 | 2.56% | 24.79 | 26.57 | 25.05 | 25.33 |
| 17 | 000558 | 天府文旅 | 3.27 | +0.09 | 2.83% | 10 | 457349 | 14920 | 3.55% | 3.11 | 3.33 | 3.13 | 3.18 |
| 18 | 600661 | 昂立教育 | 7.33 | +0.20 | 2.81% | 1021 | 75895 | 5535 | 2.65% | 7.00 | 7.45 | 7.16 | 7.13 |
| 19 | 920753 | 天纺标 | 15.40 | +0.40 | 2.67% | 179 | 9397 | 1440 | 2.87% | 14.66 | 15.66 | 14.99 | 15.00 |
| 20 | 000721 | 西安饮食 | 5.60 | +0.14 | 2.56% | 832 | 145801 | 8162 | 2.85% | 5.34 | 5.71 | 5.43 | 5.46 |
| 21 | 000796 | 凯撒旅业 | 3.72 | +0.09 | 2.48% | 9 | 548804 | 20415 | 4.12% | 3.55 | 3.79 | 3.60 | 3.63 |
| 22 | 601007 | 金陵饭店 | 6.23 | +0.15 | 2.47% | 334 | 52907 | 3286 | 1.36% | 6.01 | 6.32 | 6.08 | 6.08 |
| 23 | 600593 | 大连圣亚 | 38.40 | +0.90 | 2.40% | 9 | 70506 | 26819 | 5.47% | 36.53 | 38.72 | 37.13 | 37.50 |
| 24 | 000888 | 峨眉山Ａ | 9.25 | +0.21 | 2.32% | 7 | 93670 | 8600 | 1.78% | 8.91 | 9.33 | 9.08 | 9.04 |
| 25 | 002707 | 众信旅游 | 4.85 | +0.11 | 2.32% | 21 | 230335 | 11151 | 2.66% | 4.65 | 4.95 | 4.70 | 4.74 |
| 26 | 000428 | 华天酒店 | 3.11 | +0.07 | 2.30% | 2202 | 135726 | 4207 | 1.33% | 2.99 | 3.15 | 3.04 | 3.04 |
| 27 | 920160 | 北矿检测 | 19.63 | +0.44 | 2.29% | 74 | 4998 | 978 | 1.96% | 19.14 | 19.78 | 19.14 | 19.19 |
| 28 | 301073 | 君亭酒店 | 17.15 | +0.38 | 2.27% | 357 | 53914 | 9241 | 3.03% | 16.46 | 17.45 | 16.60 | 16.77 |
| 29 | 002858 | 力盛体育 | 10.73 | +0.23 | 2.19% | 449 | 56713 | 6094 | 3.85% | 10.30 | 10.92 | 10.50 | 10.50 |
| 30 | 605108 | 同庆楼 | 11.72 | +0.25 | 2.18% | 318 | 30360 | 3545 | 1.17% | 11.30 | 11.87 | 11.46 | 11.47 |
| 31 | 002967 | 广电计量 | 18.47 | +0.38 | 2.10% | 1 | 123805 | 22747 | 2.26% | 17.75 | 18.88 | 18.02 | 18.09 |
| 32 | 000430 | 张家界 | 6.88 | +0.14 | 2.08% | 1 | 142653 | 9922 | 3.85% | 6.84 | 7.07 | 6.85 | 6.74 |
| 33 | 603402 | 陕西旅游 | 60.11 | +1.21 | 2.05% | 9 | 19950 | 11925 | 7.94% | 57.60 | 61.20 | 58.00 | 58.90 |
| 34 | 301632 | 广东建科 | 14.91 | +0.30 | 2.05% | 1 | 29710 | 4422 | 4.06% | 14.36 | 15.14 | 14.50 | 14.61 |
| 35 | 920122 | 中纺标 | 24.46 | +0.49 | 2.04% | 357 | 15520 | 3734 | 4.15% | 23.00 | 24.67 | 23.79 | 23.97 |
| 36 | 002243 | 力合科创 | 6.56 | +0.13 | 2.02% | 1 | 151487 | 9943 | 1.26% | 6.33 | 6.69 | 6.45 | 6.43 |
| 37 | 002159 | 三特索道 | 12.64 | +0.25 | 2.02% | 10 | 31293 | 3946 | 2.26% | 12.16 | 12.80 | 12.36 | 12.39 |
| 38 | 600662 | 外服控股 | 4.15 | +0.08 | 1.97% | 1 | 171344 | 7080 | 0.75% | 4.01 | 4.20 | 4.06 | 4.07 |
| 39 | 000524 | 岭南控股 | 9.87 | +0.19 | 1.96% | 1 | 387928 | 35480 | 5.79% | 8.71 | 10.19 | 9.29 | 9.68 |
| 40 | 003032 | 传智教育 | 5.20 | +0.10 | 1.96% | 940 | 127823 | 6651 | 4.49% | 5.01 | 5.32 | 5.09 | 5.10 |
| 41 | 002059 | 云南旅游 | 4.32 | +0.08 | 1.89% | 1 | 105017 | 4520 | 1.07% | 4.18 | 4.36 | 4.24 | 4.24 |
| 42 | 301508 | 中机认检 | 22.96 | +0.41 | 1.82% | 335 | 12425 | 2853 | 2.11% | 22.31 | 23.34 | 22.46 | 22.55 |
| 43 | 003008 | 开普检测 | 17.51 | +0.31 | 1.80% | 37 | 16646 | 2907 | 2.14% | 17.01 | 17.75 | 17.32 | 17.20 |
| 44 | 300215 | 电科院 | 6.29 | +0.11 | 1.78% | 1 | 128719 | 8109 | 1.72% | 6.13 | 6.42 | 6.16 | 6.18 |
| 45 | 000978 | 桂林旅游 | 5.38 | +0.09 | 1.70% | 1317 | 147082 | 7853 | 3.14% | 5.18 | 5.47 | 5.26 | 5.29 |
| 46 | 603060 | 国检集团 | 5.43 | +0.09 | 1.69% | 834 | 82706 | 4494 | 1.03% | 5.25 | 5.54 | 5.36 | 5.34 |
| 47 | 600754 | 锦江酒店 | 18.07 | +0.29 | 1.63% | 7 | 120879 | 21811 | 1.33% | 17.53 | 18.30 | 17.73 | 17.78 |
| 48 | 300797 | 钢研纳克 | 12.82 | +0.19 | 1.50% | 83 | 45682 | 5890 | 1.20% | 12.50 | 13.30 | 12.50 | 12.63 |
| 49 | 603136 | 天目湖 | 8.58 | +0.12 | 1.42% | 32 | 38925 | 3342 | 1.44% | 8.33 | 8.71 | 8.48 | 8.46 |
| 50 | 600576 | 祥源文旅 | 5.81 | +0.08 | 1.40% | 2 | 150469 | 8800 | 2.28% | 5.66 | 5.96 | 5.69 | 5.73 |
| 51 | 600749 | 西藏旅游 | 14.85 | +0.20 | 1.37% | 2 | 163195 | 23679 | 7.19% | 13.55 | 14.95 | 14.38 | 14.65 |
| 52 | 002186 | 全 聚 德 | 8.59 | +0.11 | 1.30% | 165 | 40601 | 3499 | 1.32% | 8.34 | 8.73 | 8.43 | 8.48 |
| 53 | 301289 | 国缆检测 | 45.09 | +0.57 | 1.28% | 2 | 8015 | 3618 | 1.03% | 44.02 | 45.95 | 44.60 | 44.52 |
| 54 | 300662 | 科锐国际 | 17.50 | +0.21 | 1.21% | 166 | 33522 | 5895 | 1.71% | 17.02 | 17.91 | 17.33 | 17.29 |
| 55 | 300962 | 中金辐照 | 12.73 | +0.15 | 1.19% | 1 | 22332 | 2854 | 0.85% | 12.45 | 13.00 | 12.55 | 12.58 |
| 56 | 002033 | 丽江股份 | 8.36 | +0.09 | 1.09% | 28 | 173239 | 14424 | 3.15% | 8.15 | 8.45 | 8.21 | 8.27 |
| 57 | 300795 | 米奥会展 | 8.42 | +0.09 | 1.08% | 675 | 39223 | 3322 | 2.25% | 8.16 | 8.61 | 8.32 | 8.33 |
| 58 | 688334 | 西高院 | 18.03 | +0.19 | 1.07% | 2 | 15702 | 2844 | 0.50% | 17.73 | 18.43 | 17.88 | 17.84 |
| 59 | 002607 | 中公教育 | 1.90 | +0.02 | 1.06% | 27 | 2687723 | 50499 | 4.85% | 1.81 | 1.93 | 1.82 | 1.88 |
| 60 | 300050 | 世纪鼎利 | 5.38 | +0.05 | 0.94% | 5 | 191422 | 10368 | 3.52% | 5.23 | 5.52 | 5.30 | 5.33 |
| 61 | 600054 | 黄山旅游 | 10.88 | +0.10 | 0.93% | 3 | 58413 | 6328 | 1.14% | 10.67 | 10.95 | 10.74 | 10.78 |
| 62 | 301449 | 天溯计量 | 35.48 | +0.28 | 0.80% | 61 | 9915 | 3531 | 4.83% | 34.74 | 36.39 | 35.03 | 35.20 |
| 63 | 605098 | 行动教育 | 53.37 | +0.41 | 0.77% | 17 | 6788 | 3627 | 0.57% | 52.25 | 54.18 | 52.96 | 52.96 |
| 64 | 002627 | 三峡旅游 | 5.71 | +0.04 | 0.71% | 3 | 144591 | 8279 | 2.02% | 5.55 | 5.83 | 5.63 | 5.67 |
| 65 | 300860 | 锋尚文化 | 25.33 | +0.13 | 0.52% | 1 | 20400 | 5159 | 1.86% | 24.89 | 25.68 | 25.17 | 25.20 |
| 66 | 900934 | 锦江Ｂ股 | 1.45 | +0.01 | 0.49% | 120 | 1737 | 25 | 0.11% | 1.43 | 1.45 | 1.43 | 1.44 |
| 67 | 300010 | ST豆神 | 2.13 | +0.01 | 0.47% | 2 | 397305 | 8424 | 2.39% | 2.05 | 2.17 | 2.10 | 2.12 |
| 68 | 600258 | 首旅酒店 | 11.24 | +0.05 | 0.45% | 1 | 166430 | 18719 | 1.49% | 11.03 | 11.39 | 11.19 | 11.19 |
| 69 | 603199 | 九华旅游 | 31.19 | +0.14 | 0.45% | 5 | 12520 | 3911 | 1.13% | 30.60 | 31.54 | 31.00 | 31.05 |
| 70 | 300012 | 华测检测 | 13.53 | +0.05 | 0.37% | 30 | 437499 | 59420 | 3.06% | 13.32 | 13.79 | 13.42 | 13.48 |
| 71 | 000610 | *ST西旅 | 5.62 | +0.01 | 0.18% | 423 | 38742 | 2151 | 1.65% | 5.33 | 5.68 | 5.51 | 5.61 |
| 72 | 300688 | 创业黑马 | 26.26 | +0.02 | 0.08% | 465 | 65331 | 17301 | 4.40% | 25.36 | 27.50 | 26.05 | 26.24 |
| 73 | 900942 | 黄山Ｂ股 | 0.68 | 0.00 | 0.00% | 0 | 589 | 4 | 0.03% | 0.67 | 0.68 | 0.68 | 0.68 |
| 74 | 600826 | 兰生股份 | 9.00 | -0.02 | -0.22% | 467 | 71338 | 6410 | 0.97% | 8.78 | 9.12 | 9.02 | 9.02 |
| 75 | 600861 | 北京人力 | 12.57 | -0.03 | -0.24% | 1 | 18019 | 2253 | 0.34% | 12.34 | 12.65 | 12.52 | 12.60 |
| 76 | 002093 | 国脉科技 | 6.46 | -0.03 | -0.46% | 2465 | 265316 | 17143 | 2.63% | 6.30 | 6.59 | 6.45 | 6.49 |
| 77 | 603377 | ST东时 | 2.88 | -0.03 | -1.03% | 384 | 51656 | 1482 | 0.72% | 2.83 | 2.92 | 2.91 | 2.91 |
| 78 | 300192 | 科德教育 | 11.34 | -0.13 | -1.13% | 853 | 96842 | 11159 | 2.13% | 11.25 | 11.77 | 11.48 | 11.47 |
| 79 | 300416 | 苏试试验 | 18.54 | -0.28 | -1.49% | 5 | 392027 | 74262 | 7.76% | 18.36 | 19.59 | 18.71 | 18.82 |
| 80 | 301228 | 实朴检测 | 74.10 | -1.16 | -1.54% | 115 | 27312 | 20896 | 2.29% | 74.05 | 78.48 | 74.88 | 75.26 |
| 81 | 002306 | ST云网 | 1.91 | -0.03 | -1.55% | 1146 | 79993 | 1527 | 0.98% | 1.88 | 1.94 | 1.93 | 1.94 |
| 82 | 300338 | *ST开元 | 2.90 | -0.05 | -1.69% | 1043 | 57387 | 1666 | 1.64% | 2.85 | 2.95 | 2.91 | 2.95 |
| 83 | 301169 | 零点有数 | 63.17 | -1.40 | -2.17% | 3 | 11456 | 7456 | 1.59% | 63.07 | 66.79 | 65.05 | 64.57 |
| 84 | 600730 | *ST高科 | 10.35 | -0.26 | -2.45% | 30 | 98595 | 10392 | 1.68% | 10.35 | 10.75 | 10.41 | 10.61 |
| 85 | 603373 | 安邦护卫 | 33.64 | -0.89 | -2.58% | 281 | 25020 | 8442 | 3.93% | 32.90 | 35.54 | 34.41 | 34.53 |
| 86 | 300938 | 信测标准 | 43.09 | -1.75 | -3.90% | 1 | 174335 | 78311 | 5.89% | 43.05 | 47.00 | 44.84 | 44.84 |
| 87 | 002057 | 中钢天源 | 9.13 | -0.57 | -5.88% | 6425 | 657590 | 62434 | 8.73% | 9.13 | 9.87 | 9.72 | 9.70 |
| 88 | 688757 | 胜科纳米 | 50.96 | -3.54 | -6.50% | 4 | 88229 | 47598 | 4.87% | 50.96 | 56.90 | 54.90 | 54.50 |