| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000796 | 凯撒旅业 | 7.09 | +0.35 | 5.19% | 8921 | 1201765 | 84370 | 9.03% | 6.66 | 7.24 | 6.75 | 6.74 |
| 2 | 300860 | 锋尚文化 | 30.03 | +1.33 | 4.63% | 1598 | 111295 | 33331 | 10.17% | 28.30 | 30.75 | 28.67 | 28.70 |
| 3 | 300572 | 安车检测 | 29.40 | +1.21 | 4.29% | 711 | 81572 | 23466 | 4.44% | 27.98 | 29.47 | 28.32 | 28.19 |
| 4 | 300192 | 科德教育 | 20.80 | +0.84 | 4.21% | 5 | 266733 | 54877 | 8.22% | 19.73 | 20.95 | 19.80 | 19.96 |
| 5 | 002093 | 国脉科技 | 13.59 | +0.49 | 3.74% | 20291 | 2018742 | 278530 | 20.05% | 13.45 | 14.31 | 14.02 | 13.10 |
| 6 | 002967 | 广电计量 | 21.92 | +0.62 | 2.91% | 1287 | 209125 | 46181 | 3.87% | 21.80 | 22.48 | 21.80 | 21.30 |
| 7 | 301073 | 君亭酒店 | 26.84 | +0.66 | 2.52% | 1350 | 107200 | 28824 | 6.02% | 26.28 | 27.85 | 26.40 | 26.18 |
| 8 | 002858 | 力盛体育 | 15.13 | +0.35 | 2.37% | 722 | 85805 | 12823 | 5.84% | 14.67 | 15.18 | 14.81 | 14.78 |
| 9 | 000526 | 学大教育 | 37.55 | +0.86 | 2.34% | 267 | 27650 | 10326 | 2.31% | 36.52 | 37.83 | 36.60 | 36.69 |
| 10 | 601007 | 金陵饭店 | 7.81 | +0.17 | 2.23% | 550 | 135599 | 10498 | 3.48% | 7.60 | 7.88 | 7.67 | 7.64 |
| 11 | 920003 | 中诚咨询 | 33.50 | +0.70 | 2.13% | 200 | 9264 | 3074 | 6.96% | 32.81 | 33.60 | 32.95 | 32.80 |
| 12 | 600661 | 昂立教育 | 10.77 | +0.20 | 1.89% | 683 | 62590 | 6722 | 2.18% | 10.47 | 10.98 | 10.57 | 10.57 |
| 13 | 300938 | 信测标准 | 34.67 | +0.64 | 1.88% | 940 | 109093 | 37871 | 6.43% | 33.85 | 35.23 | 34.09 | 34.03 |
| 14 | 003008 | 开普检测 | 23.41 | +0.36 | 1.56% | 765 | 31967 | 7460 | 4.11% | 22.91 | 23.52 | 23.25 | 23.05 |
| 15 | 605098 | 行动教育 | 41.36 | +0.60 | 1.47% | 48 | 12172 | 5020 | 1.02% | 40.59 | 41.86 | 40.97 | 40.76 |
| 16 | 300010 | 豆神教育 | 6.52 | +0.09 | 1.40% | 4794 | 428356 | 28092 | 2.58% | 6.46 | 6.62 | 6.50 | 6.43 |
| 17 | 301638 | 南网数字 | 21.19 | +0.29 | 1.39% | 1 | 449742 | 95141 | 19.14% | 20.81 | 21.39 | 20.88 | 20.90 |
| 18 | 688757 | 胜科纳米 | 26.60 | +0.32 | 1.22% | 32 | 9761 | 2600 | 2.79% | 26.18 | 26.85 | 26.37 | 26.28 |
| 19 | 301169 | 零点有数 | 46.00 | +0.55 | 1.21% | 171 | 16490 | 7551 | 2.29% | 45.02 | 46.33 | 45.97 | 45.45 |
| 20 | 603373 | 安邦护卫 | 40.68 | +0.47 | 1.17% | 61 | 7496 | 3039 | 1.65% | 40.20 | 40.79 | 40.21 | 40.21 |
| 21 | 300144 | 宋城演艺 | 8.06 | +0.09 | 1.13% | 9 | 251738 | 20162 | 1.07% | 7.95 | 8.08 | 7.97 | 7.97 |
| 22 | 605108 | 同庆楼 | 20.92 | +0.21 | 1.01% | 4582 | 158398 | 32585 | 6.09% | 20.24 | 20.94 | 20.50 | 20.71 |
| 23 | 300795 | 米奥会展 | 14.66 | +0.14 | 0.96% | 1079 | 46409 | 6790 | 2.68% | 14.40 | 14.84 | 14.52 | 14.52 |
| 24 | 600749 | 西藏旅游 | 17.11 | +0.16 | 0.94% | 233 | 33089 | 5634 | 1.46% | 16.87 | 17.16 | 16.90 | 16.95 |
| 25 | 600706 | 曲江文旅 | 10.99 | +0.10 | 0.92% | 1165 | 105345 | 11469 | 4.15% | 10.77 | 11.11 | 11.11 | 10.89 |
| 26 | 002159 | 三特索道 | 15.78 | +0.14 | 0.90% | 361 | 30825 | 4849 | 2.23% | 15.53 | 15.86 | 15.76 | 15.64 |
| 27 | 920753 | 天纺标 | 22.82 | +0.20 | 0.88% | 30 | 6015 | 1382 | 1.91% | 22.67 | 23.28 | 22.70 | 22.62 |
| 28 | 000558 | 天府文旅 | 5.53 | +0.04 | 0.73% | 6509 | 582109 | 32132 | 4.52% | 5.46 | 5.59 | 5.50 | 5.49 |
| 29 | 300359 | 全通教育 | 5.58 | +0.04 | 0.72% | 827 | 90191 | 5055 | 1.42% | 5.55 | 5.67 | 5.55 | 5.54 |
| 30 | 688334 | 西高院 | 19.18 | +0.13 | 0.68% | 365 | 26644 | 5101 | 1.70% | 18.97 | 19.35 | 19.06 | 19.05 |
| 31 | 920122 | 中纺标 | 35.99 | +0.23 | 0.64% | 119 | 4279 | 1546 | 1.20% | 35.55 | 36.47 | 35.88 | 35.76 |
| 32 | 002243 | 力合科创 | 9.52 | +0.06 | 0.63% | 2181 | 206752 | 19734 | 1.72% | 9.47 | 9.62 | 9.52 | 9.46 |
| 33 | 300416 | 苏试试验 | 16.79 | +0.10 | 0.60% | 2964 | 404219 | 68261 | 8.00% | 16.45 | 17.28 | 16.63 | 16.69 |
| 34 | 300688 | 创业黑马 | 28.42 | +0.16 | 0.57% | 805 | 50785 | 14500 | 3.42% | 28.01 | 28.93 | 28.15 | 28.26 |
| 35 | 000978 | 桂林旅游 | 6.77 | +0.03 | 0.45% | 538 | 60378 | 4080 | 1.29% | 6.71 | 6.81 | 6.76 | 6.74 |
| 36 | 603199 | 九华旅游 | 35.78 | +0.14 | 0.39% | 66 | 10117 | 3609 | 0.91% | 35.53 | 35.85 | 35.64 | 35.64 |
| 37 | 002707 | 众信旅游 | 6.97 | +0.02 | 0.29% | 914 | 104320 | 7267 | 1.26% | 6.93 | 7.00 | 6.95 | 6.95 |
| 38 | 603136 | 天目湖 | 11.24 | +0.03 | 0.27% | 141 | 25587 | 2873 | 0.95% | 11.19 | 11.27 | 11.21 | 11.21 |
| 39 | 600054 | 黄山旅游 | 11.32 | +0.03 | 0.27% | 336 | 35131 | 3965 | 0.68% | 11.24 | 11.32 | 11.28 | 11.29 |
| 40 | 000888 | 峨眉山Ａ | 12.98 | +0.03 | 0.23% | 6382 | 254509 | 32918 | 4.83% | 12.82 | 13.08 | 12.87 | 12.95 |
| 41 | 002186 | 全 聚 德 | 11.90 | +0.02 | 0.17% | 542 | 51019 | 6046 | 1.66% | 11.77 | 11.95 | 11.87 | 11.88 |
| 42 | 600861 | 北京人力 | 18.28 | +0.03 | 0.16% | 416 | 37163 | 6794 | 1.01% | 18.18 | 18.45 | 18.26 | 18.25 |
| 43 | 301632 | 广东建科 | 25.05 | +0.03 | 0.12% | 472 | 15065 | 3785 | 2.19% | 25.01 | 25.26 | 25.05 | 25.02 |
| 44 | 600138 | 中青旅 | 9.57 | +0.01 | 0.10% | 945 | 82370 | 7884 | 1.14% | 9.54 | 9.61 | 9.57 | 9.56 |
| 45 | 920039 | 国义招标 | 11.49 | +0.01 | 0.09% | 79 | 18086 | 2089 | 1.18% | 11.47 | 11.66 | 11.50 | 11.48 |
| 46 | 000524 | 岭南控股 | 11.83 | 0.00 | 0.00% | 487 | 62396 | 7365 | 0.93% | 11.76 | 11.88 | 11.80 | 11.83 |
| 47 | 300338 | ST开元 | 3.93 | 0.00 | 0.00% | 923 | 56244 | 2203 | 1.61% | 3.89 | 3.95 | 3.92 | 3.93 |
| 48 | 300797 | 钢研纳克 | 16.33 | 0.00 | 0.00% | 501 | 33357 | 5468 | 0.88% | 16.28 | 16.51 | 16.39 | 16.33 |
| 49 | 920160 | 北矿检测 | 24.38 | 0.00 | 0.00% | 326 | 23528 | 5739 | 9.23% | 24.29 | 24.58 | 24.43 | 24.38 |
| 50 | 002607 | 中公教育 | 2.42 | 0.00 | 0.00% | 12462 | 989548 | 23905 | 1.95% | 2.39 | 2.43 | 2.41 | 2.42 |
| 51 | 600880 | 博瑞传播 | 5.24 | 0.00 | 0.00% | 1678 | 266880 | 14088 | 2.44% | 5.22 | 5.37 | 5.28 | 5.24 |
| 52 | 002057 | 中钢天源 | 10.15 | 0.00 | 0.00% | 1100 | 96457 | 9803 | 1.28% | 10.08 | 10.22 | 10.20 | 10.15 |
| 53 | 900942 | 黄山Ｂ股 | 0.71 | 0.00 | 0.00% | 5 | 1728 | 12 | 0.08% | 0.71 | 0.71 | 0.71 | 0.71 |
| 54 | 002033 | 丽江股份 | 8.94 | -0.01 | -0.11% | 475 | 87183 | 7780 | 1.59% | 8.88 | 8.97 | 8.95 | 8.95 |
| 55 | 600636 | *ST国化 | 8.29 | -0.01 | -0.12% | 249 | 20484 | 1702 | 0.47% | 8.25 | 8.37 | 8.32 | 8.30 |
| 56 | 002659 | 凯文教育 | 6.18 | -0.01 | -0.16% | 2153 | 192177 | 11895 | 3.21% | 6.14 | 6.29 | 6.21 | 6.19 |
| 57 | 600754 | 锦江酒店 | 25.37 | -0.04 | -0.16% | 971 | 91068 | 22929 | 1.01% | 24.90 | 25.58 | 25.42 | 25.41 |
| 58 | 900934 | 锦江Ｂ股 | 1.35 | -0.00 | -0.22% | 47 | 1107 | 15 | 0.07% | 1.33 | 1.36 | 1.36 | 1.36 |
| 59 | 000610 | 西安旅游 | 12.53 | -0.03 | -0.24% | 506 | 68590 | 8584 | 2.91% | 12.42 | 12.62 | 12.58 | 12.56 |
| 60 | 301289 | 国缆检测 | 57.76 | -0.16 | -0.28% | 152 | 14524 | 8403 | 1.87% | 57.40 | 58.59 | 58.40 | 57.92 |
| 61 | 000428 | 华天酒店 | 3.39 | -0.01 | -0.29% | 1692 | 199527 | 6746 | 1.96% | 3.35 | 3.43 | 3.41 | 3.40 |
| 62 | 003032 | *ST传智 | 6.45 | -0.02 | -0.31% | 309 | 28351 | 1833 | 1.03% | 6.43 | 6.51 | 6.47 | 6.47 |
| 63 | 600158 | 中体产业 | 8.86 | -0.03 | -0.34% | 4723 | 302858 | 26860 | 3.16% | 8.80 | 8.96 | 8.86 | 8.89 |
| 64 | 301508 | 中机认检 | 31.13 | -0.11 | -0.35% | 497 | 13279 | 4163 | 2.26% | 31.11 | 31.56 | 31.30 | 31.24 |
| 65 | 603183 | 建研院 | 4.63 | -0.02 | -0.43% | 1072 | 108344 | 5025 | 2.18% | 4.60 | 4.69 | 4.66 | 4.65 |
| 66 | 301115 | 联检科技 | 16.02 | -0.07 | -0.44% | 92 | 19766 | 3179 | 1.62% | 15.99 | 16.19 | 16.17 | 16.09 |
| 67 | 603060 | 国检集团 | 6.29 | -0.03 | -0.47% | 355 | 44743 | 2819 | 0.56% | 6.28 | 6.34 | 6.32 | 6.32 |
| 68 | 002059 | 云南旅游 | 5.42 | -0.03 | -0.55% | 6017 | 292604 | 15818 | 2.98% | 5.38 | 5.45 | 5.45 | 5.45 |
| 69 | 600662 | 外服控股 | 5.27 | -0.03 | -0.57% | 983 | 76865 | 4066 | 0.34% | 5.26 | 5.34 | 5.33 | 5.30 |
| 70 | 600258 | 首旅酒店 | 15.80 | -0.09 | -0.57% | 962 | 133385 | 20898 | 1.19% | 15.52 | 15.95 | 15.89 | 15.89 |
| 71 | 603099 | 长白山 | 48.63 | -0.29 | -0.59% | 1126 | 67674 | 33017 | 2.54% | 48.49 | 49.21 | 48.97 | 48.92 |
| 72 | 301228 | 实朴检测 | 43.16 | -0.26 | -0.60% | 1090 | 72492 | 31444 | 6.05% | 42.00 | 44.84 | 43.85 | 43.42 |
| 73 | 300859 | 西域旅游 | 35.68 | -0.22 | -0.61% | 389 | 39185 | 14025 | 2.53% | 35.45 | 36.13 | 36.13 | 35.90 |
| 74 | 300962 | 中金辐照 | 17.06 | -0.11 | -0.64% | 347 | 46246 | 7944 | 1.75% | 17.06 | 17.33 | 17.17 | 17.17 |
| 75 | 600593 | 大连圣亚 | 44.84 | -0.33 | -0.73% | 938 | 59906 | 27013 | 4.65% | 44.80 | 45.40 | 45.18 | 45.17 |
| 76 | 603377 | ST东时 | 4.01 | -0.03 | -0.74% | 1446 | 112526 | 4464 | 1.57% | 3.93 | 4.04 | 4.02 | 4.04 |
| 77 | 000430 | *ST张股 | 7.89 | -0.06 | -0.75% | 455 | 62268 | 4911 | 1.88% | 7.83 | 7.95 | 7.90 | 7.95 |
| 78 | 300012 | 华测检测 | 13.66 | -0.11 | -0.80% | 3225 | 144623 | 19899 | 1.01% | 13.66 | 13.89 | 13.81 | 13.77 |
| 79 | 300662 | 科锐国际 | 26.92 | -0.23 | -0.85% | 343 | 27356 | 7390 | 1.39% | 26.85 | 27.24 | 27.16 | 27.15 |
| 80 | 000721 | 西安饮食 | 9.35 | -0.08 | -0.85% | 6896 | 301732 | 28185 | 5.89% | 9.28 | 9.48 | 9.43 | 9.43 |
| 81 | 300887 | 谱尼测试 | 8.14 | -0.07 | -0.85% | 335 | 56720 | 4655 | 1.57% | 8.12 | 8.33 | 8.25 | 8.21 |
| 82 | 002306 | *ST云网 | 1.88 | -0.02 | -1.05% | 4330 | 187348 | 3544 | 2.30% | 1.87 | 1.93 | 1.90 | 1.90 |
| 83 | 600826 | 兰生股份 | 11.33 | -0.14 | -1.22% | 1790 | 116414 | 13209 | 1.58% | 11.26 | 11.59 | 11.47 | 11.47 |
| 84 | 300215 | 电科院 | 7.41 | -0.17 | -2.24% | 38 | 367732 | 27372 | 7.36% | 7.38 | 7.57 | 7.56 | 7.58 |
| 85 | 600576 | 祥源文旅 | 6.39 | -0.24 | -3.62% | 6124 | 495576 | 31763 | 7.50% | 6.35 | 6.49 | 6.35 | 6.63 |
| 86 | 600730 | 中国高科 | 12.86 | -0.92 | -6.68% | 7603 | 606756 | 78776 | 10.34% | 12.54 | 13.89 | 13.88 | 13.78 |