| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600754 | 锦江酒店 | 20.50 | +1.80 | 9.63% | 199 | 208282 | 42123 | 2.30% | 19.26 | 20.50 | 19.59 | 18.70 |
| 2 | 000610 | *ST西旅 | 6.56 | +0.32 | 5.13% | 120 | 23097 | 1506 | 0.98% | 6.36 | 6.64 | 6.39 | 6.24 |
| 3 | 300962 | 中金辐照 | 13.61 | +0.55 | 4.21% | 14 | 29278 | 3941 | 1.11% | 13.18 | 13.71 | 13.30 | 13.06 |
| 4 | 600730 | *ST高科 | 6.55 | +0.25 | 3.97% | 14 | 37424 | 2417 | 0.64% | 6.28 | 6.63 | 6.55 | 6.30 |
| 5 | 603377 | ST东时 | 2.65 | +0.09 | 3.52% | 11 | 17736 | 472 | 0.25% | 2.57 | 2.74 | 2.57 | 2.56 |
| 6 | 600258 | 首旅酒店 | 12.86 | +0.43 | 3.46% | 464 | 292053 | 37245 | 2.62% | 12.30 | 12.97 | 12.43 | 12.43 |
| 7 | 600826 | 兰生股份 | 8.39 | +0.27 | 3.33% | 68 | 114304 | 9623 | 1.58% | 8.20 | 8.80 | 8.28 | 8.12 |
| 8 | 605108 | 同庆楼 | 11.92 | +0.38 | 3.29% | 9 | 15222 | 1792 | 0.59% | 11.52 | 12.01 | 11.54 | 11.54 |
| 9 | 603199 | 九华旅游 | 34.06 | +0.91 | 2.75% | 21 | 12121 | 4110 | 1.10% | 33.01 | 34.25 | 33.15 | 33.15 |
| 10 | 600661 | 昂立教育 | 7.88 | +0.21 | 2.74% | 25 | 44094 | 3424 | 1.54% | 7.61 | 7.93 | 7.74 | 7.67 |
| 11 | 002159 | 三特索道 | 12.99 | +0.34 | 2.69% | 86 | 13018 | 1676 | 0.94% | 12.63 | 13.02 | 12.90 | 12.65 |
| 12 | 300010 | ST豆神 | 2.70 | +0.07 | 2.66% | 114 | 308923 | 8367 | 1.89% | 2.61 | 2.76 | 2.69 | 2.63 |
| 13 | 301073 | 君亭酒店 | 15.72 | +0.39 | 2.54% | 8 | 10018 | 1557 | 0.56% | 15.31 | 15.75 | 15.31 | 15.33 |
| 14 | 900934 | 锦江Ｂ股 | 1.48 | +0.04 | 2.49% | 3 | 2317 | 34 | 0.15% | 1.45 | 1.48 | 1.46 | 1.44 |
| 15 | 002607 | 中公教育 | 1.65 | +0.04 | 2.48% | 74 | 441049 | 7189 | 0.77% | 1.61 | 1.65 | 1.62 | 1.61 |
| 16 | 002707 | 众信旅游 | 4.88 | +0.10 | 2.09% | 54 | 43694 | 2109 | 0.50% | 4.78 | 4.88 | 4.78 | 4.78 |
| 17 | 002186 | 全 聚 德 | 9.12 | +0.18 | 2.01% | 27 | 21724 | 1938 | 0.71% | 8.06 | 9.14 | 8.90 | 8.94 |
| 18 | 600861 | 北京人力 | 12.87 | +0.25 | 1.98% | 39 | 10216 | 1311 | 0.18% | 12.65 | 12.90 | 12.70 | 12.62 |
| 19 | 300859 | 西域旅游 | 20.79 | +0.39 | 1.91% | 13 | 7062 | 1456 | 0.46% | 20.38 | 20.86 | 20.41 | 20.40 |
| 20 | 300144 | 宋城演艺 | 5.34 | +0.09 | 1.71% | 996 | 97427 | 5170 | 0.37% | 5.25 | 5.34 | 5.25 | 5.25 |
| 21 | 301632 | 广东建科 | 11.46 | +0.18 | 1.60% | 3 | 6997 | 797 | 0.38% | 11.31 | 11.49 | 11.41 | 11.28 |
| 22 | 000978 | 桂林旅游 | 5.82 | +0.09 | 1.57% | 147 | 53058 | 3046 | 1.13% | 5.65 | 5.85 | 5.80 | 5.73 |
| 23 | 000721 | 西安饮食 | 5.95 | +0.09 | 1.54% | 96 | 32023 | 1877 | 0.63% | 5.76 | 5.97 | 5.83 | 5.86 |
| 24 | 002659 | 凯文教育 | 4.00 | +0.06 | 1.52% | 226 | 42191 | 1670 | 0.71% | 3.89 | 4.03 | 3.94 | 3.94 |
| 25 | 000428 | 华天酒店 | 3.36 | +0.05 | 1.51% | 234 | 58330 | 1931 | 0.57% | 3.25 | 3.37 | 3.33 | 3.31 |
| 26 | 603402 | 陕西旅游 | 50.62 | +0.74 | 1.48% | 17 | 1697 | 853 | 0.68% | 49.92 | 50.67 | 50.13 | 49.88 |
| 27 | 002967 | 广电计量 | 17.64 | +0.24 | 1.38% | 1 | 19097 | 3366 | 0.31% | 17.40 | 17.74 | 17.40 | 17.40 |
| 28 | 601007 | 金陵饭店 | 6.49 | +0.08 | 1.25% | 55 | 21246 | 1364 | 0.54% | 6.35 | 6.50 | 6.40 | 6.41 |
| 29 | 000888 | 峨眉山Ａ | 9.82 | +0.12 | 1.24% | 40 | 94048 | 9183 | 1.78% | 9.54 | 9.95 | 9.62 | 9.70 |
| 30 | 600138 | 中青旅 | 6.58 | +0.08 | 1.23% | 8 | 19198 | 1254 | 0.27% | 6.50 | 6.59 | 6.50 | 6.50 |
| 31 | 002858 | 力盛体育 | 9.84 | +0.12 | 1.23% | 43 | 15707 | 1527 | 1.07% | 9.53 | 9.91 | 9.71 | 9.72 |
| 32 | 000524 | 岭南控股 | 8.36 | +0.10 | 1.21% | 9 | 19004 | 1577 | 0.28% | 8.22 | 8.37 | 8.26 | 8.26 |
| 33 | 300338 | *ST开元 | 1.71 | +0.02 | 1.18% | 197 | 92680 | 1525 | 2.65% | 1.57 | 1.74 | 1.67 | 1.69 |
| 34 | 600749 | 西藏旅游 | 11.15 | +0.13 | 1.18% | 18 | 13595 | 1507 | 0.60% | 10.96 | 11.18 | 11.03 | 11.02 |
| 35 | 300797 | 钢研纳克 | 11.59 | +0.13 | 1.13% | 41 | 9400 | 1089 | 0.25% | 11.44 | 11.86 | 11.52 | 11.46 |
| 36 | 300359 | 全通教育 | 3.60 | +0.04 | 1.12% | 1 | 35235 | 1261 | 0.56% | 3.52 | 3.64 | 3.59 | 3.56 |
| 37 | 300662 | 科锐国际 | 18.84 | +0.19 | 1.02% | 29 | 6189 | 1160 | 0.32% | 18.54 | 18.92 | 18.68 | 18.65 |
| 38 | 002033 | 丽江股份 | 8.28 | +0.08 | 0.98% | 170 | 41297 | 3407 | 0.75% | 8.19 | 8.29 | 8.20 | 8.20 |
| 39 | 600054 | 黄山旅游 | 10.28 | +0.10 | 0.98% | 5 | 10220 | 1046 | 0.20% | 10.17 | 10.29 | 10.17 | 10.18 |
| 40 | 301289 | 国缆检测 | 40.71 | +0.36 | 0.89% | 8 | 1634 | 665 | 0.21% | 40.17 | 40.98 | 40.51 | 40.35 |
| 41 | 002059 | 云南旅游 | 3.82 | +0.03 | 0.79% | 77 | 51794 | 1960 | 0.52% | 3.73 | 3.84 | 3.79 | 3.79 |
| 42 | 920122 | 中纺标 | 20.56 | +0.16 | 0.78% | 1 | 1677 | 343 | 0.45% | 20.20 | 20.77 | 20.64 | 20.40 |
| 43 | 603136 | 天目湖 | 8.07 | +0.06 | 0.75% | 40 | 13788 | 1102 | 0.51% | 7.92 | 8.10 | 8.03 | 8.01 |
| 44 | 003008 | 开普检测 | 17.49 | +0.13 | 0.75% | 7 | 6046 | 1055 | 0.75% | 17.30 | 17.63 | 17.50 | 17.36 |
| 45 | 600662 | 外服控股 | 4.20 | +0.03 | 0.72% | 4 | 32123 | 1342 | 0.14% | 4.14 | 4.21 | 4.16 | 4.17 |
| 46 | 002093 | 国脉科技 | 6.96 | +0.05 | 0.72% | 199 | 110782 | 7564 | 1.10% | 6.70 | 7.02 | 7.01 | 6.91 |
| 47 | 000430 | 张家界 | 5.91 | +0.04 | 0.68% | 3 | 18771 | 1102 | 0.51% | 5.82 | 5.92 | 5.89 | 5.87 |
| 48 | 000796 | 凯撒旅业 | 3.16 | +0.02 | 0.64% | 88 | 64832 | 2034 | 0.49% | 3.10 | 3.18 | 3.14 | 3.14 |
| 49 | 002306 | ST云网 | 1.60 | +0.01 | 0.63% | 100 | 41803 | 657 | 0.51% | 1.54 | 1.61 | 1.59 | 1.59 |
| 50 | 000526 | 学大教育 | 29.18 | +0.18 | 0.62% | 2 | 10028 | 2918 | 0.83% | 28.73 | 29.44 | 29.16 | 29.00 |
| 51 | 600158 | 中体产业 | 6.59 | +0.04 | 0.61% | 61 | 72964 | 4759 | 0.76% | 6.45 | 6.61 | 6.53 | 6.55 |
| 52 | 600880 | 博瑞传播 | 3.66 | +0.02 | 0.55% | 90 | 82551 | 2984 | 0.76% | 3.55 | 3.71 | 3.64 | 3.64 |
| 53 | 301508 | 中机认检 | 22.77 | +0.11 | 0.49% | 20 | 3067 | 699 | 0.52% | 22.57 | 23.28 | 22.60 | 22.66 |
| 54 | 603060 | 国检集团 | 4.78 | +0.02 | 0.42% | 20 | 14567 | 692 | 0.18% | 4.71 | 4.80 | 4.74 | 4.76 |
| 55 | 603373 | 安邦护卫 | 36.23 | +0.15 | 0.42% | 2 | 6095 | 2180 | 0.96% | 34.94 | 36.97 | 36.97 | 36.08 |
| 56 | 600250 | 南京商旅 | 7.95 | +0.03 | 0.38% | 36 | 16562 | 1300 | 0.53% | 7.72 | 7.98 | 7.91 | 7.92 |
| 57 | 920753 | 天纺标 | 14.00 | +0.05 | 0.36% | 7 | 480 | 67 | 0.15% | 13.86 | 14.13 | 14.00 | 13.95 |
| 58 | 688334 | 西高院 | 18.40 | +0.06 | 0.33% | 5 | 6062 | 1113 | 0.19% | 18.22 | 18.60 | 18.38 | 18.34 |
| 59 | 000558 | 天府文旅 | 3.16 | +0.01 | 0.32% | 5 | 70702 | 2212 | 0.55% | 3.09 | 3.18 | 3.15 | 3.15 |
| 60 | 002243 | 力合科创 | 6.57 | +0.02 | 0.31% | 54 | 32835 | 2151 | 0.27% | 6.50 | 6.66 | 6.55 | 6.55 |
| 61 | 920160 | 北矿检测 | 17.03 | +0.04 | 0.24% | 2 | 823 | 141 | 0.32% | 16.91 | 17.48 | 17.48 | 16.99 |
| 62 | 002627 | 三峡旅游 | 6.50 | +0.01 | 0.15% | 34 | 38364 | 2497 | 0.55% | 6.43 | 6.62 | 6.45 | 6.49 |
| 63 | 600706 | 曲江文旅 | 6.86 | +0.01 | 0.15% | 1 | 21461 | 1451 | 0.84% | 6.62 | 6.94 | 6.87 | 6.85 |
| 64 | 300688 | 创业黑马 | 28.38 | +0.04 | 0.14% | 32 | 14322 | 4032 | 0.97% | 27.51 | 29.01 | 29.01 | 28.34 |
| 65 | 300795 | 米奥会展 | 10.03 | 0.00 | 0.00% | 156 | 33024 | 3269 | 1.90% | 9.70 | 10.20 | 10.00 | 10.03 |
| 66 | 300192 | 科德教育 | 16.82 | 0.00 | 0.00% | 134 | 57716 | 9721 | 1.27% | 16.53 | 17.14 | 17.00 | 16.82 |
| 67 | 301449 | 天溯计量 | 32.25 | -0.04 | -0.12% | 1 | 2166 | 697 | 1.05% | 31.72 | 32.86 | 32.59 | 32.29 |
| 68 | 002057 | 中钢天源 | 7.27 | -0.01 | -0.14% | 6 | 31405 | 2294 | 0.42% | 7.24 | 7.39 | 7.36 | 7.28 |
| 69 | 920039 | 国义招标 | 6.77 | -0.01 | -0.15% | 25 | 1470 | 100 | 0.10% | 6.72 | 6.90 | 6.80 | 6.78 |
| 70 | 300492 | 华图山鼎 | 16.85 | -0.05 | -0.30% | 11 | 12619 | 2118 | 0.46% | 16.46 | 17.28 | 17.06 | 16.90 |
| 71 | 300215 | 电科院 | 5.20 | -0.02 | -0.38% | 11 | 26436 | 1375 | 0.35% | 5.15 | 5.28 | 5.23 | 5.22 |
| 72 | 301169 | 零点有数 | 39.60 | -0.25 | -0.63% | 3 | 4341 | 1711 | 0.60% | 38.80 | 40.54 | 39.69 | 39.85 |
| 73 | 300887 | 谱尼测试 | 6.02 | -0.04 | -0.66% | 12 | 25438 | 1529 | 0.70% | 5.91 | 6.15 | 6.11 | 6.06 |
| 74 | 900942 | 黄山Ｂ股 | 0.59 | -0.01 | -0.84% | 24 | 220 | 1 | 0.01% | 0.58 | 0.60 | 0.60 | 0.59 |
| 75 | 605098 | 行动教育 | 52.14 | -0.46 | -0.87% | 1 | 2501 | 1306 | 0.21% | 51.89 | 52.99 | 52.36 | 52.60 |
| 76 | 300860 | 锋尚文化 | 30.28 | -0.36 | -1.17% | 39 | 15799 | 4737 | 1.44% | 29.30 | 30.88 | 30.40 | 30.64 |
| 77 | 300416 | 苏试试验 | 11.99 | -0.16 | -1.32% | 20 | 42887 | 5176 | 0.85% | 11.92 | 12.32 | 12.21 | 12.15 |
| 78 | 603183 | 建研院 | 4.43 | -0.06 | -1.34% | 40 | 92809 | 4156 | 1.87% | 4.43 | 4.55 | 4.52 | 4.49 |
| 79 | 301115 | 联检科技 | 24.65 | -0.34 | -1.36% | 30 | 10145 | 2514 | 0.68% | 24.37 | 25.50 | 25.43 | 24.99 |
| 80 | 688757 | 胜科纳米 | 21.58 | -0.34 | -1.55% | 8 | 23894 | 5216 | 1.32% | 21.48 | 22.46 | 22.11 | 21.92 |
| 81 | 300012 | 华测检测 | 15.18 | -0.25 | -1.62% | 282 | 93085 | 14217 | 0.65% | 15.00 | 15.62 | 15.55 | 15.43 |
| 82 | 300938 | 信测标准 | 19.91 | -0.34 | -1.68% | 281 | 28927 | 5790 | 0.98% | 19.60 | 20.64 | 20.25 | 20.25 |
| 83 | 600576 | 祥源文旅 | 4.99 | -0.12 | -2.35% | 228 | 51352 | 2530 | 0.78% | 4.85 | 5.05 | 5.04 | 5.11 |
| 84 | 603099 | 长白山 | 35.00 | -0.88 | -2.45% | 44 | 33913 | 11759 | 1.25% | 34.01 | 35.86 | 35.77 | 35.88 |
| 85 | 300050 | 世纪鼎利 | 6.06 | -0.24 | -3.81% | 42 | 98516 | 6070 | 1.81% | 5.97 | 6.46 | 6.22 | 6.30 |
| 86 | 301228 | 实朴检测 | 37.96 | -1.65 | -4.17% | 10 | 9712 | 3717 | 0.81% | 37.56 | 39.60 | 38.95 | 39.61 |
| 87 | 600593 | 大连圣亚 | 39.01 | -1.87 | -4.57% | 39 | 35858 | 13864 | 2.78% | 37.98 | 40.30 | 39.75 | 40.88 |
| 88 | 003032 | 传智教育 | 9.44 | -0.52 | -5.22% | 482 | 394211 | 39871 | 13.86% | 9.43 | 10.86 | 10.70 | 9.96 |