| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603193 | 润本股份 | 21.84 | +0.94 | 4.50% | 1 | 51967 | 11249 | 5.03% | 20.81 | 22.00 | 21.03 | 20.90 |
| 2 | 002094 | 青岛金王 | 5.75 | +0.20 | 3.60% | 3 | 704317 | 40589 | 10.20% | 5.55 | 5.95 | 5.56 | 5.55 |
| 3 | 600315 | 上海家化 | 18.62 | +0.64 | 3.56% | 12 | 122889 | 22697 | 1.83% | 17.98 | 18.67 | 18.04 | 17.98 |
| 4 | 001328 | 登康口腔 | 30.31 | +0.94 | 3.20% | 18 | 21785 | 6573 | 1.35% | 29.29 | 30.50 | 29.57 | 29.37 |
| 5 | 603630 | 拉芳家化 | 14.61 | +0.42 | 2.96% | 5 | 93640 | 13681 | 4.16% | 14.11 | 14.90 | 14.11 | 14.19 |
| 6 | 001206 | 依依股份 | 16.67 | +0.42 | 2.58% | 4 | 51213 | 8532 | 4.79% | 16.23 | 16.90 | 16.35 | 16.25 |
| 7 | 300896 | 爱美客 | 93.50 | +2.25 | 2.47% | 1 | 30294 | 28263 | 1.37% | 91.36 | 94.11 | 91.79 | 91.25 |
| 8 | 300957 | 贝泰妮 | 33.61 | +0.60 | 1.82% | 1 | 84440 | 28378 | 1.99% | 32.96 | 33.97 | 32.96 | 33.01 |
| 9 | 300888 | 稳健医疗 | 29.60 | +0.52 | 1.79% | 337 | 35389 | 10453 | 0.61% | 29.09 | 29.84 | 29.20 | 29.08 |
| 10 | 003006 | 百亚股份 | 14.66 | +0.25 | 1.73% | 14 | 123697 | 18257 | 2.89% | 14.40 | 14.97 | 14.58 | 14.41 |
| 11 | 300132 | 诺斯贝尔 | 6.36 | +0.10 | 1.60% | 68 | 140955 | 8964 | 2.77% | 6.26 | 6.44 | 6.28 | 6.26 |
| 12 | 301009 | 可靠股份 | 9.18 | +0.14 | 1.55% | 310 | 32109 | 2953 | 2.13% | 9.04 | 9.31 | 9.08 | 9.04 |
| 13 | 600223 | 福瑞达 | 5.68 | +0.08 | 1.43% | 441 | 92693 | 5263 | 0.91% | 5.56 | 5.73 | 5.60 | 5.60 |
| 14 | 603983 | 丸美生物 | 33.28 | +0.47 | 1.43% | 15 | 75071 | 24984 | 1.87% | 32.28 | 33.89 | 33.37 | 32.81 |
| 15 | 603059 | 倍加洁 | 25.02 | +0.34 | 1.38% | 1 | 10204 | 2568 | 1.02% | 24.73 | 25.40 | 24.73 | 24.68 |
| 16 | 002511 | 中顺洁柔 | 7.11 | +0.09 | 1.28% | 4 | 124170 | 8851 | 0.98% | 7.02 | 7.19 | 7.03 | 7.02 |
| 17 | 000615 | *ST美谷 | 3.32 | +0.04 | 1.22% | 146 | 65077 | 2149 | 0.70% | 3.25 | 3.33 | 3.27 | 3.28 |
| 18 | 600249 | 两面针 | 5.32 | +0.05 | 0.95% | 2 | 75901 | 4035 | 1.38% | 5.24 | 5.36 | 5.30 | 5.27 |
| 19 | 920123 | 芭薇股份 | 11.80 | +0.10 | 0.85% | 72 | 22303 | 2654 | 3.43% | 11.57 | 12.17 | 11.65 | 11.70 |
| 20 | 300658 | 延江股份 | 10.36 | +0.08 | 0.78% | 850 | 65786 | 6865 | 2.75% | 10.28 | 10.58 | 10.38 | 10.28 |
| 21 | 688363 | 华熙生物 | 35.18 | +0.21 | 0.60% | 10 | 22866 | 8088 | 0.47% | 35.02 | 35.59 | 35.10 | 34.97 |
| 22 | 920982 | 锦波生物 | 121.00 | +0.69 | 0.57% | 45 | 6788 | 8279 | 1.22% | 119.83 | 123.32 | 121.00 | 120.31 |
| 23 | 603605 | 珀莱雅 | 63.04 | +0.32 | 0.51% | 1 | 40517 | 25615 | 1.02% | 62.37 | 63.87 | 62.72 | 62.72 |
| 24 | 301371 | 敷尔佳 | 21.68 | +0.09 | 0.42% | 10 | 47403 | 10354 | 6.08% | 21.50 | 22.09 | 21.55 | 21.59 |
| 25 | 300856 | 科思股份 | 10.74 | +0.04 | 0.37% | 389 | 43838 | 4752 | 0.95% | 10.70 | 10.94 | 10.75 | 10.70 |
| 26 | 300849 | 锦盛新材 | 23.06 | +0.06 | 0.26% | 388 | 33047 | 7606 | 2.28% | 22.66 | 23.44 | 22.66 | 23.00 |
| 27 | 605009 | 豪悦护理 | 24.94 | 0.00 | 0.00% | 98 | 10932 | 2750 | 0.51% | 24.84 | 25.37 | 25.17 | 24.94 |
| 28 | 300740 | 水羊股份 | 22.59 | -0.11 | -0.48% | 4 | 268719 | 61817 | 6.57% | 22.36 | 23.49 | 22.82 | 22.70 |
| 29 | 300955 | 嘉亨家化 | 29.13 | -0.37 | -1.25% | 6 | 10798 | 3203 | 1.07% | 29.04 | 30.14 | 29.62 | 29.50 |
| 30 | 920165 | 珈凯生物 | 37.47 | -1.73 | -4.41% | 111 | 16810 | 6435 | 17.50% | 37.28 | 39.33 | 38.38 | 39.20 |
| 31 | 301108 | 洁雅股份 | 38.60 | -2.06 | -5.07% | 3 | 31533 | 12240 | 4.86% | 37.05 | 40.10 | 39.80 | 40.66 |
| 32 | 920176 | 维琪科技 | 69.58 | -6.24 | -8.23% | 651 | 37901 | 27461 | 47.69% | 69.08 | 76.99 | 74.01 | 75.82 |