| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920123 | 芭薇股份 | 10.04 | +0.46 | 4.80% | 51 | 16157 | 1602 | 2.54% | 9.42 | 10.14 | 9.61 | 9.58 |
| 2 | 300896 | 爱美客 | 89.45 | +3.56 | 4.14% | 2 | 50151 | 44536 | 2.45% | 84.45 | 91.32 | 85.97 | 85.89 |
| 3 | 300658 | 延江股份 | 11.14 | +0.33 | 3.05% | 422 | 128544 | 14436 | 5.82% | 10.75 | 11.54 | 11.16 | 10.81 |
| 4 | 603059 | 倍加洁 | 24.59 | +0.61 | 2.54% | 40 | 11079 | 2709 | 1.10% | 23.70 | 24.89 | 24.27 | 23.98 |
| 5 | 920982 | 锦波生物 | 118.20 | +2.90 | 2.52% | 122 | 13458 | 15846 | 2.43% | 113.09 | 121.70 | 115.00 | 115.30 |
| 6 | 300957 | 贝泰妮 | 31.70 | +0.75 | 2.42% | 469 | 73901 | 23429 | 1.74% | 30.58 | 32.34 | 30.93 | 30.95 |
| 7 | 688363 | 华熙生物 | 35.71 | +0.76 | 2.17% | 3 | 39548 | 14033 | 0.82% | 34.13 | 36.16 | 34.95 | 34.95 |
| 8 | 002094 | 青岛金王 | 4.38 | +0.09 | 2.10% | 5 | 211087 | 9245 | 3.06% | 4.21 | 4.46 | 4.30 | 4.29 |
| 9 | 300849 | 锦盛新材 | 23.75 | +0.47 | 2.02% | 18 | 26332 | 6189 | 2.39% | 23.02 | 24.01 | 23.02 | 23.28 |
| 10 | 600249 | 两面针 | 4.72 | +0.09 | 1.94% | 10 | 84336 | 3985 | 1.53% | 4.56 | 4.81 | 4.61 | 4.63 |
| 11 | 000615 | *ST美谷 | 3.17 | +0.06 | 1.93% | 1379 | 44897 | 1409 | 0.49% | 3.06 | 3.18 | 3.11 | 3.11 |
| 12 | 300740 | 水羊股份 | 20.01 | +0.34 | 1.73% | 1 | 215135 | 42939 | 5.95% | 19.22 | 20.77 | 19.42 | 19.67 |
| 13 | 600223 | 福瑞达 | 5.38 | +0.09 | 1.70% | 389 | 82904 | 4432 | 0.82% | 5.19 | 5.44 | 5.28 | 5.29 |
| 14 | 001328 | 登康口腔 | 26.43 | +0.43 | 1.65% | 187 | 11424 | 3016 | 0.71% | 25.63 | 26.86 | 26.00 | 26.00 |
| 15 | 603630 | 拉芳家化 | 13.39 | +0.19 | 1.44% | 484 | 44178 | 5919 | 1.96% | 12.90 | 13.65 | 13.20 | 13.20 |
| 16 | 300132 | 青松股份 | 5.70 | +0.08 | 1.42% | 665 | 114612 | 6544 | 2.26% | 5.51 | 5.81 | 5.60 | 5.62 |
| 17 | 301009 | 可靠股份 | 8.32 | +0.11 | 1.34% | 144 | 29190 | 2435 | 1.93% | 8.04 | 8.49 | 8.20 | 8.21 |
| 18 | 603605 | 珀莱雅 | 57.72 | +0.71 | 1.25% | 1 | 37098 | 21381 | 0.94% | 56.18 | 58.54 | 56.51 | 57.01 |
| 19 | 300856 | 科思股份 | 10.42 | +0.10 | 0.97% | 158 | 36156 | 3783 | 0.79% | 10.21 | 10.60 | 10.31 | 10.32 |
| 20 | 603193 | 润本股份 | 18.67 | +0.11 | 0.59% | 249 | 21751 | 4068 | 2.10% | 18.28 | 18.94 | 18.41 | 18.56 |
| 21 | 002511 | 中顺洁柔 | 6.98 | +0.04 | 0.58% | 8 | 105829 | 7386 | 0.84% | 6.86 | 7.08 | 6.93 | 6.94 |
| 22 | 301371 | 敷尔佳 | 25.98 | +0.12 | 0.46% | 307 | 22129 | 5797 | 2.84% | 25.66 | 26.55 | 25.83 | 25.86 |
| 23 | 600315 | 上海家化 | 17.68 | +0.08 | 0.45% | 542 | 52227 | 9159 | 0.78% | 17.26 | 17.85 | 17.50 | 17.60 |
| 24 | 003006 | 百亚股份 | 13.69 | +0.04 | 0.29% | 1 | 99857 | 13611 | 2.33% | 13.31 | 13.88 | 13.67 | 13.65 |
| 25 | 301108 | 洁雅股份 | 30.54 | +0.08 | 0.26% | 1 | 43384 | 13434 | 6.69% | 29.75 | 31.88 | 30.05 | 30.46 |
| 26 | 300888 | 稳健医疗 | 27.67 | +0.05 | 0.18% | 4 | 34387 | 9520 | 0.59% | 27.06 | 28.06 | 27.50 | 27.62 |
| 27 | 605009 | 豪悦护理 | 23.56 | +0.02 | 0.08% | 46 | 15344 | 3597 | 0.71% | 23.01 | 23.74 | 23.38 | 23.54 |
| 28 | 300955 | 嘉亨家化 | 34.91 | -0.14 | -0.40% | 45 | 14280 | 5006 | 1.42% | 34.50 | 35.66 | 35.05 | 35.05 |
| 29 | 001206 | 依依股份 | 20.07 | -0.16 | -0.79% | 18 | 106028 | 21327 | 9.92% | 19.73 | 20.68 | 20.42 | 20.23 |
| 30 | 603983 | 丸美生物 | 29.55 | -0.94 | -3.08% | 7 | 58594 | 17537 | 1.46% | 29.27 | 30.60 | 30.00 | 30.49 |