| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300955 | 嘉亨家化 | 42.65 | +2.39 | 5.94% | 690 | 53156 | 22270 | 5.27% | 40.01 | 42.85 | 40.22 | 40.26 |
| 2 | 000615 | *ST美谷 | 3.55 | +0.10 | 2.90% | 1637 | 230642 | 8225 | 2.49% | 3.45 | 3.62 | 3.47 | 3.45 |
| 3 | 603193 | 润本股份 | 24.12 | +0.09 | 0.37% | 360 | 33767 | 8138 | 3.27% | 23.80 | 24.40 | 24.05 | 24.03 |
| 4 | 605009 | 豪悦护理 | 27.57 | +0.09 | 0.33% | 91 | 10774 | 2962 | 0.50% | 27.27 | 27.73 | 27.47 | 27.48 |
| 5 | 300957 | 贝泰妮 | 39.85 | 0.00 | 0.00% | 460 | 61760 | 24774 | 1.46% | 39.52 | 40.75 | 39.72 | 39.85 |
| 6 | 600249 | 两面针 | 5.73 | -0.02 | -0.35% | 1192 | 125888 | 7251 | 2.29% | 5.68 | 5.83 | 5.68 | 5.75 |
| 7 | 600315 | 上海家化 | 19.06 | -0.11 | -0.57% | 347 | 43547 | 8291 | 0.65% | 18.90 | 19.25 | 19.12 | 19.17 |
| 8 | 603605 | 珀莱雅 | 56.12 | -0.33 | -0.58% | 472 | 33262 | 18703 | 0.84% | 55.77 | 56.83 | 56.32 | 56.45 |
| 9 | 300132 | 青松股份 | 8.10 | -0.05 | -0.61% | 869 | 165746 | 13421 | 3.26% | 7.96 | 8.26 | 8.14 | 8.15 |
| 10 | 001328 | 登康口腔 | 30.81 | -0.23 | -0.74% | 136 | 10599 | 3278 | 0.66% | 30.60 | 31.45 | 31.20 | 31.04 |
| 11 | 300886 | 华业香料 | 29.20 | -0.22 | -0.75% | 196 | 17720 | 5227 | 4.06% | 28.92 | 30.02 | 29.51 | 29.42 |
| 12 | 300849 | 锦盛新材 | 24.90 | -0.30 | -1.19% | 444 | 32206 | 8054 | 2.92% | 24.62 | 25.50 | 25.29 | 25.20 |
| 13 | 300740 | 水羊股份 | 25.85 | -0.32 | -1.22% | 3370 | 132808 | 34614 | 3.68% | 25.64 | 26.45 | 26.17 | 26.17 |
| 14 | 001206 | 依依股份 | 18.31 | -0.24 | -1.29% | 229 | 23867 | 4381 | 2.23% | 18.09 | 18.66 | 18.55 | 18.55 |
| 15 | 603630 | 拉芳家化 | 15.46 | -0.21 | -1.34% | 93 | 25925 | 4034 | 1.15% | 15.34 | 15.82 | 15.66 | 15.67 |
| 16 | 300888 | 稳健医疗 | 30.87 | -0.43 | -1.37% | 237 | 36529 | 11355 | 0.63% | 30.71 | 31.49 | 31.29 | 31.30 |
| 17 | 002094 | 青岛金王 | 5.77 | -0.08 | -1.37% | 1429 | 162526 | 9406 | 2.35% | 5.74 | 5.85 | 5.83 | 5.85 |
| 18 | 688363 | 华熙生物 | 39.94 | -0.56 | -1.38% | 250 | 33334 | 13399 | 0.69% | 39.93 | 40.58 | 40.46 | 40.50 |
| 19 | 600223 | 福瑞达 | 6.41 | -0.09 | -1.38% | 380 | 70166 | 4516 | 0.69% | 6.38 | 6.52 | 6.50 | 6.50 |
| 20 | 002511 | 中顺洁柔 | 7.90 | -0.12 | -1.50% | 861 | 206729 | 16427 | 1.63% | 7.85 | 8.05 | 7.99 | 8.02 |
| 21 | 301108 | 洁雅股份 | 25.28 | -0.42 | -1.63% | 415 | 17192 | 4393 | 2.65% | 25.17 | 25.85 | 25.62 | 25.70 |
| 22 | 603983 | 丸美生物 | 24.83 | -0.46 | -1.82% | 708 | 19021 | 4754 | 0.47% | 24.68 | 25.29 | 25.29 | 25.29 |
| 23 | 920982 | 锦波生物 | 163.46 | -3.04 | -1.83% | 34 | 6500 | 10729 | 1.18% | 163.06 | 169.09 | 166.00 | 166.50 |
| 24 | 920123 | 芭薇股份 | 12.59 | -0.25 | -1.95% | 59 | 12756 | 1629 | 2.00% | 12.54 | 12.97 | 12.82 | 12.84 |
| 25 | 603059 | 倍加洁 | 30.45 | -0.63 | -2.03% | 105 | 18468 | 5656 | 1.84% | 30.10 | 31.07 | 31.07 | 31.08 |
| 26 | 301009 | 可靠股份 | 10.53 | -0.24 | -2.23% | 424 | 31944 | 3389 | 2.12% | 10.43 | 10.84 | 10.84 | 10.77 |
| 27 | 300856 | 科思股份 | 14.28 | -0.35 | -2.39% | 960 | 89874 | 12955 | 1.95% | 14.17 | 14.73 | 14.55 | 14.63 |
| 28 | 300896 | 爱美客 | 113.56 | -3.18 | -2.72% | 6 | 33938 | 38823 | 1.66% | 113.35 | 116.74 | 116.03 | 116.74 |
| 29 | 301371 | 敷尔佳 | 31.96 | -1.09 | -3.30% | 377 | 45812 | 14815 | 5.89% | 31.84 | 33.20 | 32.84 | 33.05 |
| 30 | 300658 | 延江股份 | 18.97 | -0.88 | -4.43% | 6 | 184429 | 35247 | 8.35% | 18.73 | 19.85 | 19.85 | 19.85 |
| 31 | 003006 | 百亚股份 | 16.33 | -0.82 | -4.78% | 582 | 99783 | 16501 | 2.33% | 16.12 | 17.20 | 17.12 | 17.15 |