| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603059 | 倍加洁 | 37.29 | +3.39 | 10.00% | 16 | 32301 | 11781 | 3.22% | 35.00 | 37.29 | 35.00 | 33.90 |
| 2 | 002094 | 青岛金王 | 8.75 | +0.35 | 4.17% | 13047 | 1168233 | 102015 | 16.92% | 8.24 | 8.96 | 8.30 | 8.40 |
| 3 | 300886 | 华业香料 | 28.51 | +0.73 | 2.63% | 370 | 18808 | 5298 | 4.31% | 27.60 | 28.55 | 27.77 | 27.78 |
| 4 | 300849 | 锦盛新材 | 18.44 | +0.27 | 1.49% | 281 | 27522 | 5039 | 2.27% | 18.00 | 18.61 | 18.00 | 18.17 |
| 5 | 301009 | 可靠股份 | 13.38 | +0.16 | 1.21% | 335 | 32742 | 4352 | 2.17% | 13.12 | 13.43 | 13.15 | 13.22 |
| 6 | 300132 | 青松股份 | 8.37 | +0.06 | 0.72% | 680 | 196477 | 16250 | 3.87% | 8.07 | 8.50 | 8.25 | 8.31 |
| 7 | 600249 | 两面针 | 5.92 | +0.03 | 0.51% | 673 | 112662 | 6634 | 2.05% | 5.82 | 5.97 | 5.88 | 5.89 |
| 8 | 300955 | 嘉亨家化 | 37.93 | +0.15 | 0.40% | 193 | 18011 | 6845 | 1.79% | 37.57 | 38.52 | 37.57 | 37.78 |
| 9 | 300856 | 科思股份 | 13.72 | +0.05 | 0.37% | 1544 | 70795 | 9639 | 1.54% | 13.47 | 13.81 | 13.61 | 13.67 |
| 10 | 301371 | 敷尔佳 | 24.46 | +0.02 | 0.08% | 523 | 14588 | 3559 | 1.88% | 24.19 | 24.59 | 24.40 | 24.44 |
| 11 | 301108 | 洁雅股份 | 33.76 | -0.07 | -0.21% | 83 | 17653 | 5957 | 2.73% | 33.16 | 35.00 | 33.80 | 33.83 |
| 12 | 603983 | 丸美生物 | 31.52 | -0.10 | -0.32% | 322 | 17646 | 5556 | 0.44% | 31.20 | 31.90 | 31.89 | 31.62 |
| 13 | 001328 | 登康口腔 | 39.85 | -0.13 | -0.33% | 125 | 11278 | 4521 | 2.62% | 39.31 | 40.48 | 39.43 | 39.98 |
| 14 | 603193 | 润本股份 | 23.84 | -0.09 | -0.38% | 358 | 21316 | 5073 | 2.06% | 23.63 | 24.01 | 23.73 | 23.93 |
| 15 | 001206 | 依依股份 | 25.08 | -0.11 | -0.44% | 638 | 60802 | 15214 | 5.72% | 24.70 | 25.60 | 25.35 | 25.19 |
| 16 | 605009 | 豪悦护理 | 30.99 | -0.14 | -0.45% | 173 | 13787 | 4285 | 0.64% | 30.87 | 31.39 | 31.10 | 31.13 |
| 17 | 920123 | 芭薇股份 | 15.24 | -0.07 | -0.46% | 124 | 10283 | 1569 | 1.62% | 15.05 | 15.44 | 15.31 | 15.31 |
| 18 | 600223 | 福瑞达 | 7.50 | -0.04 | -0.53% | 2515 | 116438 | 8721 | 1.15% | 7.42 | 7.60 | 7.52 | 7.54 |
| 19 | 603605 | 珀莱雅 | 73.00 | -0.49 | -0.67% | 518 | 56691 | 41390 | 1.43% | 72.30 | 74.00 | 73.28 | 73.49 |
| 20 | 300957 | 贝泰妮 | 41.89 | -0.36 | -0.85% | 319 | 45434 | 19075 | 1.07% | 41.55 | 42.66 | 42.18 | 42.25 |
| 21 | 000615 | *ST美谷 | 3.07 | -0.06 | -1.92% | 1131 | 125379 | 3884 | 1.35% | 3.07 | 3.16 | 3.11 | 3.13 |
| 22 | 300658 | 延江股份 | 18.00 | -0.36 | -1.96% | 3 | 423416 | 76395 | 18.78% | 17.40 | 18.68 | 17.56 | 18.36 |
| 23 | 300740 | 水羊股份 | 22.81 | -0.46 | -1.98% | 885 | 91789 | 20995 | 2.56% | 22.62 | 23.29 | 23.18 | 23.27 |
| 24 | 003006 | 百亚股份 | 20.72 | -0.50 | -2.36% | 326 | 77581 | 16001 | 1.81% | 20.22 | 20.98 | 20.86 | 21.22 |
| 25 | 920982 | 锦波生物 | 221.39 | -5.49 | -2.42% | 30 | 7086 | 15766 | 1.29% | 220.50 | 226.18 | 226.18 | 226.88 |
| 26 | 300888 | 稳健医疗 | 35.40 | -1.01 | -2.77% | 475 | 68550 | 24480 | 1.18% | 35.22 | 36.59 | 36.59 | 36.41 |
| 27 | 688363 | 华熙生物 | 44.83 | -1.48 | -3.20% | 416 | 46432 | 21026 | 0.96% | 44.83 | 46.61 | 46.61 | 46.31 |
| 28 | 300896 | 爱美客 | 139.73 | -4.65 | -3.22% | 340 | 37600 | 53092 | 1.80% | 139.67 | 143.20 | 142.98 | 144.38 |
| 29 | 600315 | 上海家化 | 20.92 | -0.99 | -4.52% | 874 | 163348 | 34450 | 2.43% | 20.70 | 21.89 | 21.89 | 21.91 |
| 30 | 002511 | 中顺洁柔 | 8.15 | -0.47 | -5.45% | 6404 | 482785 | 39980 | 3.82% | 8.15 | 8.58 | 8.55 | 8.62 |
| 31 | 603630 | 拉芳家化 | 19.21 | -1.31 | -6.38% | 1210 | 89257 | 17394 | 3.96% | 19.05 | 20.54 | 20.54 | 20.52 |