| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300849 | 锦盛新材 | 16.87 | +0.77 | 4.78% | 406 | 63035 | 10551 | 5.19% | 15.94 | 17.20 | 16.08 | 16.10 |
| 2 | 301108 | 洁雅股份 | 32.69 | +1.26 | 4.01% | 7 | 18709 | 6118 | 2.89% | 31.43 | 33.85 | 31.43 | 31.43 |
| 3 | 300740 | 水羊股份 | 20.54 | +0.59 | 2.96% | 1408 | 141702 | 28934 | 3.95% | 19.90 | 20.72 | 19.96 | 19.95 |
| 4 | 300132 | 青松股份 | 7.83 | +0.22 | 2.89% | 3187 | 239103 | 18616 | 4.71% | 7.58 | 7.99 | 7.65 | 7.61 |
| 5 | 920123 | 芭薇股份 | 15.41 | +0.25 | 1.65% | 278 | 17307 | 2672 | 2.72% | 15.12 | 15.74 | 15.12 | 15.16 |
| 6 | 920982 | 锦波生物 | 231.88 | +3.58 | 1.57% | 48 | 11161 | 25577 | 2.03% | 223.20 | 232.18 | 228.89 | 228.30 |
| 7 | 603193 | 润本股份 | 24.36 | +0.33 | 1.37% | 379 | 21487 | 5213 | 2.08% | 23.90 | 24.38 | 24.00 | 24.03 |
| 8 | 603983 | 丸美生物 | 34.84 | +0.45 | 1.31% | 243 | 26094 | 9135 | 0.65% | 34.39 | 35.38 | 34.48 | 34.39 |
| 9 | 603059 | 倍加洁 | 30.14 | +0.34 | 1.14% | 317 | 13524 | 4047 | 1.35% | 29.71 | 30.15 | 29.95 | 29.80 |
| 10 | 603630 | 拉芳家化 | 20.44 | +0.15 | 0.74% | 222 | 18053 | 3687 | 0.80% | 20.20 | 20.55 | 20.30 | 20.29 |
| 11 | 001206 | 依依股份 | 30.45 | +0.22 | 0.73% | 716 | 25882 | 7824 | 2.43% | 29.92 | 30.47 | 30.25 | 30.23 |
| 12 | 301371 | 敷尔佳 | 26.23 | +0.13 | 0.50% | 404 | 31848 | 8340 | 4.11% | 25.88 | 26.69 | 26.14 | 26.10 |
| 13 | 003006 | 百亚股份 | 20.27 | +0.07 | 0.35% | 412 | 39565 | 8080 | 0.92% | 20.21 | 20.60 | 20.23 | 20.20 |
| 14 | 002094 | 青岛金王 | 7.13 | +0.02 | 0.28% | 1750 | 123090 | 8804 | 1.78% | 7.12 | 7.18 | 7.12 | 7.11 |
| 15 | 300957 | 贝泰妮 | 40.67 | +0.08 | 0.20% | 328 | 22891 | 9320 | 0.54% | 40.50 | 40.84 | 40.57 | 40.59 |
| 16 | 603605 | 珀莱雅 | 69.19 | +0.13 | 0.19% | 387 | 22307 | 15430 | 0.56% | 69.00 | 69.46 | 69.00 | 69.06 |
| 17 | 688363 | 华熙生物 | 45.90 | +0.06 | 0.13% | 217 | 20033 | 9204 | 0.42% | 45.80 | 46.15 | 45.93 | 45.84 |
| 18 | 301009 | 可靠股份 | 12.73 | 0.00 | 0.00% | 129 | 25917 | 3318 | 1.72% | 12.71 | 12.89 | 12.75 | 12.73 |
| 19 | 600223 | 福瑞达 | 7.45 | 0.00 | 0.00% | 928 | 58046 | 4327 | 0.57% | 7.43 | 7.48 | 7.43 | 7.45 |
| 20 | 600315 | 上海家化 | 22.92 | -0.01 | -0.04% | 502 | 33367 | 7659 | 0.50% | 22.83 | 23.07 | 22.88 | 22.93 |
| 21 | 300896 | 爱美客 | 142.81 | -0.16 | -0.11% | 274 | 18737 | 26819 | 0.90% | 142.47 | 144.31 | 142.97 | 142.97 |
| 22 | 001328 | 登康口腔 | 35.37 | -0.11 | -0.31% | 121 | 14471 | 5130 | 3.36% | 35.04 | 35.80 | 35.50 | 35.48 |
| 23 | 300886 | 华业香料 | 27.31 | -0.09 | -0.33% | 136 | 12267 | 3364 | 2.81% | 27.20 | 27.64 | 27.40 | 27.40 |
| 24 | 600249 | 两面针 | 6.26 | -0.03 | -0.48% | 2831 | 110167 | 6921 | 2.00% | 6.22 | 6.35 | 6.35 | 6.29 |
| 25 | 300888 | 稳健医疗 | 38.72 | -0.30 | -0.77% | 455 | 28857 | 11210 | 0.50% | 38.66 | 39.22 | 39.09 | 39.02 |
| 26 | 002511 | 中顺洁柔 | 8.08 | -0.08 | -0.98% | 1944 | 110656 | 8961 | 0.87% | 8.06 | 8.21 | 8.20 | 8.16 |
| 27 | 605009 | 豪悦护理 | 31.07 | -0.55 | -1.74% | 556 | 21918 | 6848 | 1.02% | 31.00 | 31.60 | 31.60 | 31.62 |
| 28 | 300658 | 延江股份 | 11.51 | -0.21 | -1.79% | 2644 | 139097 | 16192 | 6.17% | 11.43 | 11.88 | 11.70 | 11.72 |
| 29 | 000615 | *ST美谷 | 4.26 | -0.08 | -1.84% | 1533 | 81144 | 3473 | 1.06% | 4.24 | 4.38 | 4.35 | 4.34 |
| 30 | 300856 | 科思股份 | 15.19 | -0.31 | -2.00% | 1 | 87846 | 13389 | 1.92% | 15.11 | 15.52 | 15.50 | 15.50 |
| 31 | 300955 | 嘉亨家化 | 37.08 | -1.43 | -3.71% | 1 | 56030 | 20861 | 5.56% | 36.20 | 38.80 | 38.50 | 38.51 |