| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300849 | 锦盛新材 | 18.09 | +0.89 | 5.17% | 3 | 16208 | 2924 | 1.12% | 17.41 | 18.92 | 17.92 | 17.20 |
| 2 | 002511 | 中顺洁柔 | 7.67 | +0.13 | 1.72% | 63 | 110061 | 8459 | 0.87% | 7.50 | 7.80 | 7.54 | 7.54 |
| 3 | 603193 | 润本股份 | 17.10 | +0.25 | 1.48% | 10 | 6992 | 1188 | 0.17% | 16.80 | 17.17 | 17.10 | 16.85 |
| 4 | 600315 | 上海家化 | 17.02 | +0.23 | 1.37% | 31 | 23422 | 3969 | 0.35% | 16.78 | 17.05 | 16.80 | 16.79 |
| 5 | 920982 | 锦波生物 | 137.07 | +1.67 | 1.23% | 1 | 4045 | 5493 | 0.73% | 132.26 | 138.88 | 136.08 | 135.40 |
| 6 | 300888 | 稳健医疗 | 29.40 | +0.35 | 1.20% | 28 | 8744 | 2573 | 0.15% | 29.01 | 29.63 | 29.03 | 29.05 |
| 7 | 002094 | 青岛金王 | 4.41 | +0.05 | 1.15% | 23 | 86127 | 3739 | 1.25% | 4.25 | 4.44 | 4.38 | 4.36 |
| 8 | 301371 | 敷尔佳 | 19.82 | +0.15 | 0.76% | 10 | 7124 | 1414 | 0.91% | 19.66 | 20.04 | 19.66 | 19.67 |
| 9 | 605009 | 豪悦护理 | 22.99 | +0.15 | 0.66% | 33 | 2503 | 576 | 0.12% | 22.81 | 23.20 | 22.89 | 22.84 |
| 10 | 301009 | 可靠股份 | 7.98 | +0.05 | 0.63% | 3 | 8102 | 644 | 0.54% | 7.82 | 8.12 | 8.09 | 7.93 |
| 11 | 001206 | 依依股份 | 15.05 | +0.05 | 0.33% | 12 | 8826 | 1313 | 0.83% | 14.68 | 15.14 | 15.00 | 15.00 |
| 12 | 920123 | 芭薇股份 | 9.76 | +0.03 | 0.31% | 1 | 1306 | 128 | 0.20% | 9.70 | 9.95 | 9.83 | 9.73 |
| 13 | 688363 | 华熙生物 | 33.15 | +0.08 | 0.24% | 5 | 7502 | 2487 | 0.16% | 32.75 | 33.65 | 33.07 | 33.07 |
| 14 | 001328 | 登康口腔 | 33.03 | +0.07 | 0.21% | 13 | 12523 | 4095 | 0.77% | 32.20 | 33.67 | 32.60 | 32.96 |
| 15 | 600249 | 两面针 | 4.73 | +0.01 | 0.21% | 1 | 17804 | 833 | 0.32% | 4.62 | 4.76 | 4.73 | 4.72 |
| 16 | 300658 | 延江股份 | 7.68 | 0.00 | 0.00% | 44 | 23234 | 1789 | 0.97% | 7.57 | 7.90 | 7.78 | 7.68 |
| 17 | 600223 | 福瑞达 | 5.22 | -0.01 | -0.19% | 54 | 16280 | 846 | 0.16% | 5.15 | 5.27 | 5.23 | 5.23 |
| 18 | 300132 | 诺斯贝尔 | 5.95 | -0.02 | -0.34% | 30 | 30939 | 1826 | 0.61% | 5.81 | 6.00 | 5.96 | 5.97 |
| 19 | 300856 | 科思股份 | 10.34 | -0.04 | -0.39% | 102 | 21953 | 2264 | 0.48% | 10.15 | 10.52 | 10.38 | 10.38 |
| 20 | 300955 | 嘉亨家化 | 22.70 | -0.12 | -0.53% | 8 | 5347 | 1211 | 0.53% | 22.20 | 23.39 | 23.22 | 22.82 |
| 21 | 300957 | 贝泰妮 | 28.82 | -0.16 | -0.55% | 32 | 18448 | 5310 | 0.44% | 28.51 | 29.19 | 29.00 | 28.98 |
| 22 | 920165 | 珈凯生物 | 25.50 | -0.18 | -0.70% | 1 | 788 | 202 | 0.47% | 25.22 | 26.40 | 26.40 | 25.68 |
| 23 | 920176 | 维琪科技 | 43.05 | -0.46 | -1.06% | 20 | 1458 | 633 | 1.83% | 43.01 | 44.31 | 44.31 | 43.51 |
| 24 | 603630 | 拉芳家化 | 13.43 | -0.16 | -1.18% | 46 | 17430 | 2295 | 0.77% | 12.95 | 13.60 | 13.59 | 13.59 |
| 25 | 603059 | 倍加洁 | 21.69 | -0.32 | -1.45% | 6 | 4310 | 932 | 0.43% | 21.13 | 22.33 | 22.03 | 22.01 |
| 26 | 603983 | 丸美生物 | 23.23 | -0.43 | -1.82% | 16 | 9278 | 2145 | 0.23% | 22.80 | 23.83 | 23.66 | 23.66 |
| 27 | 603605 | 珀莱雅 | 48.29 | -1.02 | -2.07% | 69 | 29013 | 13972 | 0.73% | 47.57 | 49.00 | 48.95 | 49.31 |
| 28 | 300896 | 爱美客 | 85.18 | -2.07 | -2.37% | 90 | 11736 | 9994 | 0.53% | 83.99 | 87.06 | 86.30 | 87.25 |
| 29 | 003006 | 百亚股份 | 22.38 | -0.60 | -2.61% | 296 | 139095 | 31551 | 3.25% | 22.04 | 23.52 | 23.17 | 22.98 |
| 30 | 000615 | *ST美谷 | 2.78 | -0.08 | -2.80% | 37 | 12635 | 355 | 0.14% | 2.78 | 2.89 | 2.85 | 2.86 |
| 31 | 300740 | 水羊股份 | 16.93 | -1.13 | -6.26% | 125 | 170277 | 28757 | 4.16% | 16.03 | 17.66 | 17.50 | 18.06 |
| 32 | 301108 | 洁雅股份 | 39.33 | -2.77 | -6.58% | 4 | 10009 | 4003 | 1.54% | 38.92 | 42.49 | 42.09 | 42.10 |