| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600249 | 两面针 | 6.14 | +0.28 | 4.78% | 3352 | 357994 | 21880 | 6.51% | 5.83 | 6.25 | 5.86 | 5.86 |
| 2 | 600315 | 上海家化 | 21.66 | +0.78 | 3.74% | 573 | 131562 | 28299 | 1.96% | 20.60 | 21.78 | 20.99 | 20.88 |
| 3 | 002094 | 青岛金王 | 7.29 | +0.19 | 2.68% | 1447 | 353058 | 25871 | 5.11% | 7.24 | 7.44 | 7.25 | 7.10 |
| 4 | 300132 | 青松股份 | 9.17 | +0.22 | 2.46% | 2586 | 135436 | 12338 | 2.67% | 8.95 | 9.27 | 8.97 | 8.95 |
| 5 | 001328 | 登康口腔 | 35.26 | +0.84 | 2.44% | 101 | 20892 | 7358 | 4.54% | 34.00 | 35.89 | 34.74 | 34.42 |
| 6 | 603059 | 倍加洁 | 33.13 | +0.56 | 1.72% | 63 | 15415 | 5083 | 1.53% | 32.07 | 33.48 | 32.39 | 32.57 |
| 7 | 603983 | 丸美生物 | 27.91 | +0.47 | 1.71% | 147 | 20549 | 5697 | 0.51% | 27.30 | 27.95 | 27.45 | 27.44 |
| 8 | 603630 | 拉芳家化 | 17.33 | +0.29 | 1.70% | 293 | 27098 | 4677 | 1.20% | 17.05 | 17.36 | 17.06 | 17.04 |
| 9 | 603193 | 润本股份 | 22.73 | +0.35 | 1.56% | 192 | 14652 | 3304 | 1.42% | 22.27 | 22.76 | 22.38 | 22.38 |
| 10 | 688363 | 华熙生物 | 45.51 | +0.41 | 0.91% | 422 | 22815 | 10345 | 0.47% | 44.81 | 45.51 | 45.00 | 45.10 |
| 11 | 300849 | 锦盛新材 | 20.95 | +0.18 | 0.87% | 72 | 28805 | 5964 | 2.37% | 20.41 | 21.00 | 20.78 | 20.77 |
| 12 | 301371 | 敷尔佳 | 24.12 | +0.19 | 0.79% | 95 | 12860 | 3098 | 1.65% | 23.83 | 24.19 | 23.94 | 23.93 |
| 13 | 600223 | 福瑞达 | 7.13 | +0.05 | 0.71% | 1496 | 63037 | 4480 | 0.62% | 7.04 | 7.14 | 7.05 | 7.08 |
| 14 | 002511 | 中顺洁柔 | 8.85 | +0.06 | 0.68% | 1494 | 195938 | 17324 | 1.55% | 8.75 | 8.95 | 8.80 | 8.79 |
| 15 | 603605 | 珀莱雅 | 68.20 | +0.46 | 0.68% | 203 | 14806 | 10060 | 0.37% | 67.45 | 68.35 | 67.73 | 67.74 |
| 16 | 605009 | 豪悦护理 | 29.87 | +0.20 | 0.67% | 262 | 9576 | 2846 | 0.45% | 29.48 | 29.89 | 29.67 | 29.67 |
| 17 | 300896 | 爱美客 | 142.97 | +0.87 | 0.61% | 216 | 15318 | 21789 | 0.73% | 141.06 | 143.50 | 141.79 | 142.10 |
| 18 | 300957 | 贝泰妮 | 43.29 | +0.19 | 0.44% | 225 | 44760 | 19326 | 1.06% | 42.64 | 43.53 | 43.10 | 43.10 |
| 19 | 003006 | 百亚股份 | 18.68 | +0.07 | 0.38% | 244 | 40569 | 7556 | 0.95% | 18.41 | 18.87 | 18.61 | 18.61 |
| 20 | 000615 | *ST美谷 | 3.28 | +0.01 | 0.31% | 358 | 40045 | 1306 | 0.43% | 3.25 | 3.28 | 3.25 | 3.27 |
| 21 | 300740 | 水羊股份 | 20.92 | +0.04 | 0.19% | 1511 | 84697 | 17492 | 2.36% | 20.44 | 20.94 | 20.81 | 20.88 |
| 22 | 001206 | 依依股份 | 22.37 | +0.03 | 0.13% | 87 | 16001 | 3571 | 1.51% | 22.15 | 22.55 | 22.30 | 22.34 |
| 23 | 920123 | 芭薇股份 | 13.68 | -0.01 | -0.07% | 19 | 6688 | 914 | 1.05% | 13.60 | 13.81 | 13.71 | 13.69 |
| 24 | 301108 | 洁雅股份 | 30.74 | -0.04 | -0.13% | 63 | 8375 | 2564 | 1.30% | 30.36 | 30.93 | 30.61 | 30.78 |
| 25 | 300856 | 科思股份 | 13.43 | -0.02 | -0.15% | 509 | 33269 | 4466 | 0.72% | 13.34 | 13.57 | 13.43 | 13.45 |
| 26 | 301009 | 可靠股份 | 12.16 | -0.06 | -0.49% | 302 | 28702 | 3485 | 1.90% | 12.00 | 12.31 | 12.21 | 12.22 |
| 27 | 300888 | 稳健医疗 | 34.43 | -0.23 | -0.66% | 268 | 32740 | 11248 | 0.56% | 34.10 | 34.77 | 34.52 | 34.66 |
| 28 | 300886 | 华业香料 | 29.78 | -0.23 | -0.77% | 115 | 18619 | 5557 | 4.27% | 29.48 | 30.30 | 29.71 | 30.01 |
| 29 | 920982 | 锦波生物 | 182.00 | -4.31 | -2.31% | 40 | 5146 | 9348 | 0.94% | 180.02 | 186.31 | 185.00 | 186.31 |
| 30 | 300658 | 延江股份 | 25.86 | -0.72 | -2.71% | 2397 | 261191 | 66342 | 11.58% | 24.60 | 26.58 | 26.46 | 26.58 |
| 31 | 300955 | 嘉亨家化 | 35.45 | -1.07 | -2.93% | 115 | 20083 | 7132 | 1.99% | 35.04 | 36.60 | 36.51 | 36.52 |