| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600828 | 茂业商业 | 6.58 | +0.60 | 10.03% | 1461 | 435904 | 27865 | 2.52% | 6.02 | 6.58 | 6.04 | 5.98 |
| 2 | 600608 | *ST沪科 | 4.01 | +0.19 | 4.97% | 404 | 71707 | 2791 | 2.25% | 3.70 | 4.01 | 3.79 | 3.82 |
| 3 | 600113 | 浙江东日 | 62.24 | +2.84 | 4.78% | 741 | 85169 | 52527 | 2.07% | 59.50 | 63.50 | 60.00 | 59.40 |
| 4 | 600710 | 苏美达 | 11.68 | +0.53 | 4.75% | 3960 | 344298 | 39864 | 2.63% | 11.28 | 11.75 | 11.30 | 11.15 |
| 5 | 002183 | 怡 亚 通 | 6.06 | +0.23 | 3.95% | 44189 | 3653768 | 228162 | 14.07% | 6.06 | 6.41 | 6.09 | 5.83 |
| 6 | 300022 | 吉峰科技 | 8.29 | +0.29 | 3.63% | 1196 | 175318 | 14482 | 3.55% | 7.97 | 8.39 | 7.97 | 8.00 |
| 7 | 300592 | 华凯易佰 | 14.20 | +0.35 | 2.53% | 1 | 223481 | 31418 | 6.37% | 13.61 | 14.44 | 13.69 | 13.85 |
| 8 | 000061 | 农 产 品 | 9.69 | +0.23 | 2.43% | 3113 | 457485 | 45564 | 2.70% | 9.38 | 10.25 | 9.40 | 9.46 |
| 9 | 002277 | 友阿股份 | 7.25 | +0.17 | 2.40% | 4207 | 680160 | 49751 | 4.88% | 7.14 | 7.50 | 7.17 | 7.08 |
| 10 | 301558 | 三态股份 | 9.15 | +0.19 | 2.12% | 2323 | 297650 | 27404 | 13.57% | 9.08 | 9.49 | 9.14 | 8.96 |
| 11 | 600128 | 苏豪弘业 | 11.87 | +0.21 | 1.80% | 832 | 93515 | 10983 | 3.79% | 11.50 | 11.88 | 11.65 | 11.66 |
| 12 | 600827 | 百联股份 | 9.14 | +0.16 | 1.78% | 1855 | 287835 | 26365 | 1.79% | 9.01 | 9.29 | 9.02 | 8.98 |
| 13 | 600865 | 百大集团 | 13.87 | +0.24 | 1.76% | 1915 | 174933 | 24300 | 4.65% | 13.65 | 14.13 | 13.65 | 13.63 |
| 14 | 000419 | 通程控股 | 6.53 | +0.11 | 1.71% | 1744 | 124445 | 8053 | 2.29% | 6.38 | 6.53 | 6.40 | 6.42 |
| 15 | 605188 | 国光连锁 | 19.72 | +0.31 | 1.60% | 471 | 83358 | 16550 | 1.66% | 19.48 | 20.18 | 19.48 | 19.41 |
| 16 | 000007 | 全新好 | 10.88 | +0.16 | 1.49% | 238 | 72764 | 7896 | 2.10% | 10.62 | 11.05 | 10.67 | 10.72 |
| 17 | 603682 | 锦和商管 | 6.90 | +0.10 | 1.47% | 2220 | 149934 | 10212 | 3.17% | 6.64 | 7.00 | 6.70 | 6.80 |
| 18 | 002072 | 凯瑞德 | 7.23 | +0.09 | 1.26% | 314 | 54108 | 3903 | 1.82% | 7.07 | 7.34 | 7.15 | 7.14 |
| 19 | 600858 | 银座股份 | 6.65 | +0.08 | 1.22% | 3136 | 204850 | 13625 | 3.96% | 6.55 | 6.76 | 6.59 | 6.57 |
| 20 | 600693 | 东百集团 | 14.56 | +0.17 | 1.18% | 6757 | 642464 | 94621 | 7.39% | 14.30 | 15.14 | 14.38 | 14.39 |
| 21 | 301381 | 赛维时代 | 23.25 | +0.26 | 1.13% | 1862 | 52862 | 12195 | 2.71% | 22.60 | 23.31 | 22.95 | 22.99 |
| 22 | 600287 | 苏豪时尚 | 5.95 | +0.06 | 1.02% | 1363 | 64565 | 3820 | 1.48% | 5.83 | 5.97 | 5.89 | 5.89 |
| 23 | 601366 | 利群股份 | 5.09 | +0.05 | 0.99% | 5544 | 316095 | 16014 | 3.39% | 4.99 | 5.16 | 5.03 | 5.04 |
| 24 | 600712 | 南宁百货 | 6.56 | +0.06 | 0.92% | 1564 | 88417 | 5770 | 1.64% | 6.45 | 6.58 | 6.47 | 6.50 |
| 25 | 600278 | 东方创业 | 8.75 | +0.08 | 0.92% | 543 | 104890 | 9106 | 1.20% | 8.55 | 8.80 | 8.67 | 8.67 |
| 26 | 603214 | 爱婴室 | 17.75 | +0.16 | 0.91% | 713 | 42206 | 7479 | 3.05% | 17.50 | 17.87 | 17.59 | 17.59 |
| 27 | 600539 | 狮头股份 | 11.06 | +0.09 | 0.82% | 1000 | 52367 | 5757 | 2.28% | 10.81 | 11.12 | 10.99 | 10.97 |
| 28 | 000715 | 中兴商业 | 6.35 | +0.05 | 0.79% | 1318 | 160433 | 10146 | 2.98% | 6.22 | 6.41 | 6.30 | 6.30 |
| 29 | 600857 | 宁波中百 | 13.80 | +0.09 | 0.66% | 421 | 58157 | 8036 | 2.59% | 13.58 | 14.10 | 13.58 | 13.71 |
| 30 | 600729 | 重庆百货 | 24.60 | +0.16 | 0.65% | 1887 | 73352 | 17985 | 3.81% | 24.32 | 24.70 | 24.44 | 24.44 |
| 31 | 002818 | 富森美 | 11.72 | +0.07 | 0.60% | 192 | 47662 | 5583 | 1.60% | 11.60 | 11.86 | 11.66 | 11.65 |
| 32 | 600697 | 欧亚集团 | 13.72 | +0.08 | 0.59% | 707 | 70541 | 9664 | 4.54% | 13.47 | 13.93 | 13.56 | 13.64 |
| 33 | 000759 | 中百集团 | 7.24 | +0.04 | 0.56% | 2624 | 245182 | 17805 | 3.74% | 7.19 | 7.35 | 7.25 | 7.20 |
| 34 | 000829 | 天音控股 | 10.45 | +0.05 | 0.48% | 3246 | 246364 | 25756 | 2.41% | 10.30 | 10.58 | 10.36 | 10.40 |
| 35 | 000151 | 中成股份 | 13.40 | +0.05 | 0.37% | 368 | 67769 | 9050 | 2.20% | 13.19 | 13.50 | 13.30 | 13.35 |
| 36 | 600250 | 南京商旅 | 11.43 | +0.04 | 0.35% | 1800 | 123048 | 14131 | 3.96% | 11.35 | 11.61 | 11.39 | 11.39 |
| 37 | 900923 | 百联Ｂ股 | 0.54 | +0.00 | 0.19% | 2 | 4454 | 24 | 0.25% | 0.53 | 0.54 | 0.54 | 0.54 |
| 38 | 600628 | 新世界 | 7.95 | +0.01 | 0.13% | 2157 | 160413 | 12812 | 2.48% | 7.90 | 8.12 | 7.91 | 7.94 |
| 39 | 601116 | 三江购物 | 16.59 | +0.01 | 0.06% | 2882 | 364080 | 60825 | 6.65% | 16.27 | 17.14 | 16.51 | 16.58 |
| 40 | 300792 | 壹网壹创 | 42.69 | +0.01 | 0.02% | 3242 | 190845 | 80863 | 8.98% | 41.46 | 43.37 | 42.97 | 42.68 |
| 41 | 600814 | 杭州解百 | 8.06 | 0.00 | 0.00% | 746 | 88166 | 7128 | 1.20% | 8.02 | 8.19 | 8.02 | 8.06 |
| 42 | 000501 | 武商集团 | 10.59 | -0.01 | -0.09% | 1753 | 179324 | 18887 | 2.33% | 10.39 | 10.70 | 10.60 | 10.60 |
| 43 | 601086 | 国芳集团 | 10.10 | -0.01 | -0.10% | 1303 | 92458 | 9365 | 1.39% | 10.06 | 10.23 | 10.15 | 10.11 |
| 44 | 600738 | 丽尚国潮 | 5.36 | -0.01 | -0.19% | 1401 | 154550 | 8288 | 2.03% | 5.31 | 5.43 | 5.32 | 5.37 |
| 45 | 002803 | 吉宏股份 | 19.85 | -0.05 | -0.25% | 554 | 135645 | 26666 | 4.70% | 19.31 | 20.00 | 19.77 | 19.90 |
| 46 | 002640 | 跨境通 | 4.06 | -0.01 | -0.25% | 6131 | 466901 | 18880 | 3.02% | 4.00 | 4.07 | 4.05 | 4.07 |
| 47 | 300518 | 新迅达 | 20.13 | -0.06 | -0.30% | 475 | 85205 | 17166 | 4.27% | 19.71 | 20.68 | 20.40 | 20.19 |
| 48 | 600694 | 大商股份 | 18.20 | -0.06 | -0.33% | 617 | 85187 | 15545 | 2.47% | 18.04 | 18.43 | 18.30 | 18.26 |
| 49 | 301110 | 青木科技 | 80.75 | -0.46 | -0.57% | 481 | 47769 | 38451 | 7.31% | 78.93 | 82.42 | 82.42 | 81.21 |
| 50 | 300464 | 星徽股份 | 6.72 | -0.04 | -0.59% | 2773 | 167988 | 11202 | 4.73% | 6.56 | 6.78 | 6.74 | 6.76 |
| 51 | 002344 | 海宁皮城 | 4.96 | -0.03 | -0.60% | 1575 | 204599 | 10120 | 1.60% | 4.87 | 5.02 | 4.97 | 4.99 |
| 52 | 002024 | ST易购 | 1.55 | -0.01 | -0.64% | 7887 | 260557 | 4038 | 0.28% | 1.54 | 1.56 | 1.56 | 1.56 |
| 53 | 600778 | 友好集团 | 7.31 | -0.05 | -0.68% | 1935 | 157584 | 11482 | 5.06% | 7.20 | 7.38 | 7.30 | 7.36 |
| 54 | 002356 | 赫美集团 | 4.02 | -0.03 | -0.74% | 3068 | 479870 | 19266 | 3.66% | 3.95 | 4.08 | 4.01 | 4.05 |
| 55 | 601828 | 美凯龙 | 2.64 | -0.02 | -0.75% | 868 | 243310 | 6446 | 0.67% | 2.62 | 2.70 | 2.66 | 2.66 |
| 56 | 002251 | 步步高 | 5.11 | -0.04 | -0.78% | 9378 | 668613 | 34327 | 3.11% | 5.09 | 5.20 | 5.12 | 5.15 |
| 57 | 600605 | 汇通能源 | 27.78 | -0.22 | -0.79% | 809 | 15156 | 4223 | 0.73% | 27.54 | 28.14 | 27.97 | 28.00 |
| 58 | 000564 | 供销大集 | 2.43 | -0.02 | -0.82% | 37653 | 2073144 | 50705 | 1.41% | 2.42 | 2.48 | 2.43 | 2.45 |
| 59 | 002419 | 天虹股份 | 5.73 | -0.05 | -0.87% | 2048 | 252227 | 14424 | 2.16% | 5.64 | 5.83 | 5.77 | 5.78 |
| 60 | 603708 | 家家悦 | 13.01 | -0.12 | -0.91% | 794 | 114922 | 15089 | 1.80% | 12.94 | 13.41 | 13.10 | 13.13 |
| 61 | 000417 | 合百集团 | 8.06 | -0.08 | -0.98% | 2919 | 275958 | 22238 | 3.54% | 7.98 | 8.20 | 8.12 | 8.14 |
| 62 | 200058 | 深赛格B | 1.91 | -0.02 | -1.04% | 86 | 7304 | 139 | 0.30% | 1.89 | 1.93 | 1.91 | 1.93 |
| 63 | 600280 | 中央商场 | 3.74 | -0.04 | -1.06% | 3437 | 361513 | 13681 | 3.20% | 3.72 | 3.87 | 3.75 | 3.78 |
| 64 | 603101 | 汇嘉时代 | 9.65 | -0.11 | -1.13% | 350 | 65946 | 6408 | 1.40% | 9.63 | 9.85 | 9.81 | 9.76 |
| 65 | 000679 | 大连友谊 | 7.11 | -0.10 | -1.39% | 663 | 54648 | 3901 | 1.53% | 7.08 | 7.24 | 7.14 | 7.21 |
| 66 | 002561 | 徐家汇 | 8.91 | -0.13 | -1.44% | 898 | 103126 | 9259 | 2.49% | 8.88 | 9.13 | 9.01 | 9.04 |
| 67 | 002697 | 红旗连锁 | 5.91 | -0.09 | -1.50% | 4470 | 621341 | 37136 | 5.43% | 5.90 | 6.09 | 6.01 | 6.00 |
| 68 | 002315 | 焦点科技 | 51.95 | -0.79 | -1.50% | 436 | 85956 | 44335 | 4.25% | 50.71 | 52.43 | 52.30 | 52.74 |
| 69 | 000882 | 华联股份 | 1.96 | -0.03 | -1.51% | 6941 | 664101 | 13109 | 2.43% | 1.96 | 1.99 | 1.98 | 1.99 |
| 70 | 000058 | 深 赛 格 | 9.02 | -0.14 | -1.53% | 679 | 140626 | 12755 | 1.43% | 8.96 | 9.23 | 9.16 | 9.16 |
| 71 | 603613 | 国联股份 | 27.08 | -0.42 | -1.53% | 1228 | 131629 | 35689 | 1.83% | 26.80 | 27.57 | 27.51 | 27.50 |
| 72 | 002091 | 江苏国泰 | 8.84 | -0.15 | -1.67% | 9656 | 348298 | 30512 | 2.18% | 8.59 | 8.90 | 8.88 | 8.99 |
| 73 | 300622 | 博士眼镜 | 30.04 | -0.53 | -1.73% | 1 | 74736 | 22525 | 4.83% | 29.88 | 30.61 | 30.39 | 30.57 |
| 74 | 002187 | 广百股份 | 7.85 | -0.14 | -1.75% | 3849 | 318471 | 25302 | 4.54% | 7.82 | 8.20 | 7.92 | 7.99 |
| 75 | 301078 | 孩子王 | 10.71 | -0.21 | -1.92% | 3 | 371069 | 39939 | 2.96% | 10.64 | 10.93 | 10.79 | 10.92 |
| 76 | 002416 | 爱施德 | 12.80 | -0.25 | -1.92% | 3209 | 268222 | 34524 | 2.19% | 12.74 | 13.10 | 12.99 | 13.05 |
| 77 | 603123 | 翠微股份 | 12.63 | -0.25 | -1.94% | 2337 | 168313 | 21324 | 2.58% | 12.53 | 12.92 | 12.92 | 12.88 |
| 78 | 600859 | 王府井 | 14.50 | -0.29 | -1.96% | 2917 | 339841 | 49611 | 3.02% | 14.40 | 14.92 | 14.76 | 14.79 |
| 79 | 600981 | 苏豪汇鸿 | 3.42 | -0.07 | -2.01% | 5429 | 586754 | 20115 | 2.62% | 3.35 | 3.54 | 3.49 | 3.49 |
| 80 | 003010 | 若羽臣 | 37.80 | -0.81 | -2.10% | 397 | 71962 | 27287 | 3.18% | 37.25 | 39.00 | 38.35 | 38.61 |
| 81 | 600824 | 益民集团 | 4.67 | -0.11 | -2.30% | 3521 | 414649 | 19433 | 3.93% | 4.58 | 4.83 | 4.74 | 4.78 |
| 82 | 601933 | 永辉超市 | 4.40 | -0.11 | -2.44% | 31126 | 2293608 | 102481 | 2.53% | 4.40 | 4.55 | 4.52 | 4.51 |
| 83 | 601010 | 文峰股份 | 2.64 | -0.07 | -2.58% | 4840 | 363916 | 9644 | 1.97% | 2.63 | 2.69 | 2.68 | 2.71 |
| 84 | 600365 | ST通葡 | 2.99 | -0.08 | -2.61% | 1167 | 64042 | 1925 | 1.50% | 2.98 | 3.06 | 3.04 | 3.07 |
| 85 | 002127 | 南极电商 | 3.22 | -0.09 | -2.72% | 7853 | 570726 | 18453 | 2.86% | 3.21 | 3.28 | 3.25 | 3.31 |
| 86 | 301001 | 凯淳股份 | 35.31 | -1.08 | -2.97% | 1369 | 72855 | 25655 | 14.48% | 34.63 | 35.87 | 35.01 | 36.39 |
| 87 | 000785 | 居然智家 | 3.11 | -0.10 | -3.12% | 9130 | 1045032 | 32800 | 1.77% | 3.09 | 3.22 | 3.18 | 3.21 |
| 88 | 601888 | 中国中免 | 89.37 | -2.93 | -3.17% | 4396 | 464446 | 418203 | 2.38% | 89.00 | 92.39 | 92.39 | 92.30 |
| 89 | 605136 | 丽人丽妆 | 11.72 | -0.42 | -3.46% | 1264 | 189707 | 22416 | 4.74% | 11.56 | 12.11 | 11.91 | 12.14 |
| 90 | 300947 | 德必集团 | 19.40 | -0.73 | -3.63% | 402 | 60526 | 11718 | 4.01% | 19.03 | 19.89 | 19.72 | 20.13 |
| 91 | 600790 | 轻纺城 | 3.91 | -0.18 | -4.40% | 440 | 263647 | 10378 | 1.80% | 3.87 | 4.02 | 3.98 | 4.09 |
| 92 | 600415 | 小商品城 | 16.09 | -0.83 | -4.91% | 14693 | 850725 | 139442 | 1.55% | 16.08 | 16.84 | 16.70 | 16.92 |
| 93 | 600655 | 豫园股份 | 5.59 | -0.32 | -5.41% | 18318 | 871852 | 48140 | 2.24% | 5.40 | 5.67 | 5.62 | 5.91 |
| 94 | 600327 | 大东方 | 4.64 | -0.35 | -7.01% | 6364 | 448148 | 20945 | 5.07% | 4.60 | 4.76 | 4.70 | 4.99 |
| 95 | 600838 | 上海九百 | 11.99 | -0.91 | -7.05% | 9500 | 323848 | 40657 | 8.08% | 11.93 | 13.10 | 12.80 | 12.90 |
| 96 | 600785 | 新华百货 | 21.20 | -1.79 | -7.79% | 5044 | 390419 | 84976 | 17.30% | 20.90 | 23.92 | 23.92 | 22.99 |
| 97 | 600058 | 五矿发展 | 13.66 | -1.17 | -7.89% | 7224 | 624958 | 85002 | 5.83% | 13.35 | 14.38 | 14.33 | 14.83 |
| 98 | 601061 | XD中信金 | 14.94 | -1.37 | -8.40% | 3837 | 452948 | 68231 | 9.04% | 14.68 | 15.80 | 15.54 | 16.31 |
| 99 | 300755 | 华致酒行 | 16.84 | -1.96 | -10.43% | 1 | 261495 | 44887 | 6.28% | 16.74 | 17.85 | 17.66 | 18.80 |