| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603123 | 翠微股份 | 11.18 | +1.02 | 10.04% | 2 | 317404 | 35486 | 4.87% | 11.17 | 11.18 | 11.18 | 10.16 |
| 2 | 600865 | 百大集团 | 11.35 | +1.03 | 9.98% | 10 | 575766 | 60202 | 15.30% | 9.81 | 11.35 | 10.06 | 10.32 |
| 3 | 603613 | 国联股份 | 20.68 | +1.77 | 9.36% | 2 | 394800 | 81027 | 5.48% | 19.05 | 20.80 | 19.05 | 18.91 |
| 4 | 600857 | 宁波中百 | 20.78 | +1.58 | 8.23% | 5 | 190766 | 39556 | 8.50% | 19.00 | 21.12 | 19.35 | 19.20 |
| 5 | 000417 | 合百集团 | 6.30 | +0.29 | 4.83% | 1 | 876642 | 54013 | 11.25% | 5.82 | 6.53 | 6.01 | 6.01 |
| 6 | 920065 | 千岸科技 | 37.05 | +1.55 | 4.37% | 444 | 47317 | 17623 | 30.04% | 35.18 | 38.70 | 35.18 | 35.50 |
| 7 | 600185 | 珠免集团 | 5.48 | +0.20 | 3.79% | 20 | 1653063 | 91126 | 8.77% | 5.37 | 5.77 | 5.56 | 5.28 |
| 8 | 000058 | 深 赛 格 | 7.23 | +0.26 | 3.73% | 2 | 214533 | 15597 | 2.18% | 6.97 | 7.45 | 6.98 | 6.97 |
| 9 | 301110 | 青木科技 | 37.57 | +1.32 | 3.64% | 11 | 67116 | 25547 | 7.37% | 36.37 | 38.88 | 36.37 | 36.25 |
| 10 | 601086 | 国芳集团 | 12.65 | +0.44 | 3.60% | 1 | 1305576 | 155012 | 19.60% | 10.99 | 13.42 | 11.78 | 12.21 |
| 11 | 002315 | 焦点科技 | 26.46 | +0.89 | 3.48% | 16 | 120335 | 32079 | 4.56% | 25.72 | 27.18 | 25.76 | 25.57 |
| 12 | 300947 | 德必集团 | 15.24 | +0.50 | 3.39% | 1 | 58235 | 8878 | 3.85% | 14.59 | 15.49 | 14.71 | 14.74 |
| 13 | 300755 | 华致酒行 | 11.49 | +0.37 | 3.33% | 1 | 73083 | 8425 | 1.75% | 11.12 | 11.75 | 11.19 | 11.12 |
| 14 | 000701 | 厦门信达 | 5.27 | +0.16 | 3.13% | 28 | 232718 | 12293 | 3.49% | 5.10 | 5.44 | 5.11 | 5.11 |
| 15 | 600710 | 苏美达 | 10.70 | +0.30 | 2.88% | 8 | 121651 | 12944 | 0.93% | 10.43 | 10.77 | 10.46 | 10.40 |
| 16 | 301001 | 凯淳股份 | 25.80 | +0.72 | 2.87% | 550 | 33391 | 8712 | 6.81% | 25.12 | 27.59 | 25.18 | 25.08 |
| 17 | 300792 | 壹网壹创 | 25.91 | +0.69 | 2.74% | 4 | 166996 | 43925 | 7.83% | 25.36 | 26.97 | 25.36 | 25.22 |
| 18 | 002561 | 徐家汇 | 7.28 | +0.19 | 2.68% | 7 | 85481 | 6191 | 2.06% | 7.04 | 7.35 | 7.13 | 7.09 |
| 19 | 600712 | 南宁百货 | 5.77 | +0.14 | 2.49% | 5 | 209032 | 12081 | 3.88% | 5.53 | 5.89 | 5.65 | 5.63 |
| 20 | 000061 | 农 产 品 | 6.33 | +0.15 | 2.43% | 20 | 326941 | 20595 | 1.82% | 6.08 | 6.42 | 6.15 | 6.18 |
| 21 | 002640 | 跨境通 | 3.45 | +0.08 | 2.37% | 18 | 987818 | 34354 | 6.38% | 3.36 | 3.55 | 3.39 | 3.37 |
| 22 | 000419 | 通程控股 | 5.14 | +0.11 | 2.19% | 1245 | 79467 | 4056 | 1.46% | 5.00 | 5.16 | 5.06 | 5.03 |
| 23 | 301558 | 三态股份 | 6.63 | +0.14 | 2.16% | 2 | 107266 | 7136 | 4.89% | 6.50 | 6.77 | 6.54 | 6.49 |
| 24 | 600415 | 小商品城 | 13.12 | +0.27 | 2.10% | 8 | 698958 | 91091 | 1.27% | 12.65 | 13.14 | 12.72 | 12.85 |
| 25 | 300972 | 万辰集团 | 184.35 | +3.47 | 1.92% | 119 | 15089 | 28020 | 0.83% | 180.70 | 188.81 | 181.97 | 180.88 |
| 26 | 600365 | ST通葡 | 2.86 | +0.05 | 1.78% | 514 | 15263 | 435 | 0.36% | 2.82 | 2.87 | 2.83 | 2.81 |
| 27 | 002127 | 南极电商 | 2.98 | +0.05 | 1.71% | 109 | 383459 | 11468 | 1.92% | 2.93 | 3.03 | 2.93 | 2.93 |
| 28 | 301078 | 孩子王 | 7.29 | +0.12 | 1.67% | 2 | 262557 | 19254 | 2.08% | 7.17 | 7.44 | 7.24 | 7.17 |
| 29 | 002177 | 御银股份 | 6.13 | +0.10 | 1.66% | 4 | 704699 | 44091 | 10.32% | 6.11 | 6.38 | 6.20 | 6.03 |
| 30 | 601888 | 中国中免 | 54.60 | +0.88 | 1.64% | 19 | 359094 | 195810 | 1.84% | 53.34 | 54.99 | 53.77 | 53.72 |
| 31 | 601366 | 利群股份 | 3.80 | +0.06 | 1.60% | 15 | 208543 | 7912 | 2.17% | 3.69 | 3.90 | 3.73 | 3.74 |
| 32 | 603708 | 家家悦 | 9.42 | +0.14 | 1.51% | 1 | 86040 | 8087 | 1.35% | 9.19 | 9.52 | 9.25 | 9.28 |
| 33 | 600790 | 轻纺城 | 3.42 | +0.05 | 1.48% | 3852 | 190332 | 6520 | 1.30% | 3.37 | 3.46 | 3.38 | 3.37 |
| 34 | 600287 | 苏豪时尚 | 5.02 | +0.07 | 1.41% | 20 | 36700 | 1845 | 0.84% | 4.90 | 5.08 | 4.97 | 4.95 |
| 35 | 000882 | 华联股份 | 1.54 | +0.02 | 1.32% | 243 | 501199 | 7720 | 1.83% | 1.50 | 1.56 | 1.52 | 1.52 |
| 36 | 000785 | 居然智家 | 2.31 | +0.03 | 1.32% | 45 | 628448 | 14551 | 1.02% | 2.26 | 2.35 | 2.29 | 2.28 |
| 37 | 600128 | 苏豪弘业 | 8.50 | +0.11 | 1.31% | 72 | 45172 | 3860 | 1.83% | 8.39 | 8.64 | 8.40 | 8.39 |
| 38 | 600628 | 新世界 | 6.44 | +0.08 | 1.26% | 13 | 106969 | 6873 | 1.65% | 6.31 | 6.48 | 6.34 | 6.36 |
| 39 | 603214 | 爱婴室 | 13.89 | +0.16 | 1.17% | 418 | 21999 | 3060 | 1.59% | 13.69 | 14.08 | 13.79 | 13.73 |
| 40 | 300622 | 博士眼镜 | 15.84 | +0.18 | 1.15% | 6 | 108336 | 17348 | 4.91% | 15.72 | 16.22 | 15.88 | 15.66 |
| 41 | 600814 | 杭州解百 | 7.20 | +0.08 | 1.12% | 8 | 188281 | 13365 | 2.56% | 6.91 | 7.25 | 7.11 | 7.12 |
| 42 | 600697 | 欧亚集团 | 11.22 | +0.12 | 1.08% | 404 | 32152 | 3613 | 2.07% | 11.02 | 11.36 | 11.13 | 11.10 |
| 43 | 601116 | 三江购物 | 11.36 | +0.12 | 1.07% | 5 | 303879 | 34196 | 5.55% | 10.85 | 11.43 | 11.23 | 11.24 |
| 44 | 600838 | 上海九百 | 8.54 | +0.09 | 1.07% | 10 | 232650 | 19700 | 5.80% | 8.03 | 8.60 | 8.50 | 8.45 |
| 45 | 000715 | 中兴商业 | 5.68 | +0.06 | 1.07% | 2260 | 110379 | 6295 | 2.27% | 5.61 | 5.80 | 5.63 | 5.62 |
| 46 | 605136 | 丽人丽妆 | 8.70 | +0.09 | 1.05% | 11 | 152446 | 13294 | 3.81% | 8.55 | 8.84 | 8.67 | 8.61 |
| 47 | 600113 | 浙江东日 | 29.71 | +0.31 | 1.05% | 25 | 46818 | 13902 | 1.14% | 29.22 | 30.05 | 29.40 | 29.40 |
| 48 | 002187 | 广百股份 | 5.75 | +0.06 | 1.05% | 20 | 197569 | 11282 | 2.82% | 5.55 | 5.79 | 5.66 | 5.69 |
| 49 | 600694 | 大商股份 | 14.90 | +0.15 | 1.02% | 5 | 90528 | 13487 | 2.39% | 14.60 | 15.04 | 14.80 | 14.75 |
| 50 | 002818 | 富森美 | 11.03 | +0.11 | 1.01% | 3 | 58906 | 6472 | 1.97% | 10.84 | 11.07 | 10.90 | 10.92 |
| 51 | 600858 | 银座股份 | 5.09 | +0.05 | 0.99% | 818 | 97123 | 4941 | 1.88% | 4.97 | 5.14 | 5.04 | 5.04 |
| 52 | 600278 | 东方创业 | 6.57 | +0.06 | 0.92% | 8 | 51801 | 3396 | 0.60% | 6.48 | 6.59 | 6.51 | 6.51 |
| 53 | 600729 | 重百集团 | 19.52 | +0.17 | 0.88% | 6 | 42880 | 8353 | 2.23% | 19.19 | 19.65 | 19.29 | 19.35 |
| 54 | 600859 | 王府井 | 10.13 | +0.08 | 0.80% | 5 | 210951 | 21329 | 1.88% | 9.91 | 10.18 | 10.01 | 10.05 |
| 55 | 000501 | 武商集团 | 7.55 | +0.06 | 0.80% | 6 | 176488 | 13165 | 2.30% | 7.32 | 7.55 | 7.47 | 7.49 |
| 56 | 002344 | 海宁皮城 | 4.07 | +0.03 | 0.74% | 292 | 67210 | 2741 | 0.52% | 4.03 | 4.11 | 4.04 | 4.04 |
| 57 | 600280 | 中央商场 | 3.12 | +0.02 | 0.65% | 10 | 432648 | 13467 | 3.83% | 3.00 | 3.17 | 3.10 | 3.10 |
| 58 | 200058 | 深赛格B | 1.58 | +0.01 | 0.64% | 112 | 6263 | 100 | 0.25% | 1.56 | 1.61 | 1.57 | 1.57 |
| 59 | 002251 | 步步高 | 3.80 | +0.02 | 0.53% | 15 | 1335270 | 50769 | 6.01% | 3.68 | 3.86 | 3.75 | 3.78 |
| 60 | 600824 | 益民集团 | 3.77 | +0.02 | 0.53% | 15 | 155573 | 5872 | 1.48% | 3.67 | 3.82 | 3.75 | 3.75 |
| 61 | 601828 | 美凯龙 | 2.20 | +0.01 | 0.46% | 100 | 601033 | 13293 | 1.66% | 2.17 | 2.24 | 2.19 | 2.19 |
| 62 | 601061 | 中信金属 | 11.54 | +0.05 | 0.44% | 30 | 128377 | 14927 | 0.26% | 11.49 | 11.80 | 11.60 | 11.49 |
| 63 | 600655 | 豫园股份 | 4.54 | +0.02 | 0.44% | 15 | 157895 | 7182 | 0.41% | 4.50 | 4.58 | 4.52 | 4.52 |
| 64 | 002419 | 天虹股份 | 4.78 | +0.02 | 0.42% | 1453 | 168726 | 8085 | 1.48% | 4.68 | 4.85 | 4.79 | 4.76 |
| 65 | 600981 | 苏豪汇鸿 | 2.48 | +0.01 | 0.40% | 48 | 146159 | 3631 | 0.65% | 2.45 | 2.51 | 2.47 | 2.47 |
| 66 | 600827 | 百联股份 | 7.84 | +0.03 | 0.38% | 1 | 114471 | 8981 | 0.71% | 7.76 | 7.89 | 7.83 | 7.81 |
| 67 | 900923 | 百联Ｂ股 | 0.57 | +0.00 | 0.35% | 88 | 3690 | 21 | 0.21% | 0.56 | 0.57 | 0.57 | 0.56 |
| 68 | 601933 | 永辉超市 | 3.16 | +0.01 | 0.32% | 19 | 2284560 | 72299 | 2.56% | 3.08 | 3.21 | 3.13 | 3.15 |
| 69 | 603101 | 汇嘉时代 | 7.69 | +0.02 | 0.26% | 1 | 93375 | 7181 | 1.99% | 7.53 | 7.77 | 7.61 | 7.67 |
| 70 | 600738 | 丽尚国潮 | 4.37 | +0.01 | 0.23% | 25 | 140839 | 6134 | 1.85% | 4.27 | 4.41 | 4.35 | 4.36 |
| 71 | 000151 | 中成股份 | 10.21 | +0.02 | 0.20% | 14 | 54822 | 5630 | 1.78% | 10.14 | 10.38 | 10.23 | 10.19 |
| 72 | 002803 | 吉宏股份 | 20.81 | +0.04 | 0.19% | 4 | 127111 | 26661 | 4.27% | 20.63 | 21.19 | 20.88 | 20.77 |
| 73 | 600778 | 友好集团 | 5.77 | +0.01 | 0.17% | 1693 | 122152 | 7042 | 3.93% | 5.65 | 5.86 | 5.79 | 5.76 |
| 74 | 000679 | 大连友谊 | 6.39 | +0.01 | 0.16% | 2 | 54451 | 3500 | 1.53% | 6.34 | 6.48 | 6.40 | 6.38 |
| 75 | 000564 | 供销大集 | 1.60 | 0.00 | 0.00% | 100 | 6109550 | 98389 | 4.05% | 1.56 | 1.64 | 1.60 | 1.60 |
| 76 | 002356 | 鹏飞绿能 | 2.81 | 0.00 | 0.00% | 3 | 162375 | 4594 | 1.24% | 2.79 | 2.86 | 2.82 | 2.81 |
| 77 | 002024 | ST易购 | 1.18 | 0.00 | 0.00% | 500 | 145732 | 1723 | 0.16% | 1.17 | 1.19 | 1.18 | 1.18 |
| 78 | 002183 | 怡 亚 通 | 4.35 | 0.00 | 0.00% | 22 | 443944 | 19508 | 1.71% | 4.33 | 4.44 | 4.36 | 4.35 |
| 79 | 002091 | 江苏国泰 | 7.71 | -0.01 | -0.13% | 646 | 105313 | 8174 | 0.66% | 7.69 | 7.84 | 7.70 | 7.72 |
| 80 | 301381 | 赛维时代 | 23.15 | -0.05 | -0.22% | 586 | 54730 | 12770 | 1.35% | 22.97 | 23.78 | 23.23 | 23.20 |
| 81 | 600058 | 五矿发展 | 9.78 | -0.05 | -0.51% | 696 | 52221 | 5140 | 0.49% | 9.70 | 9.96 | 9.89 | 9.83 |
| 82 | 003010 | 若羽臣 | 31.60 | -0.17 | -0.54% | 2 | 72179 | 23052 | 3.19% | 31.50 | 32.58 | 31.71 | 31.77 |
| 83 | 300592 | 华凯易佰 | 16.70 | -0.10 | -0.60% | 3 | 99910 | 16775 | 2.91% | 16.52 | 17.19 | 17.13 | 16.80 |
| 84 | 002697 | 红旗连锁 | 4.75 | -0.03 | -0.63% | 7 | 288242 | 13723 | 2.51% | 4.69 | 4.81 | 4.76 | 4.78 |
| 85 | 000007 | 全新好 | 12.42 | -0.08 | -0.64% | 301 | 63890 | 7963 | 1.84% | 12.34 | 12.59 | 12.41 | 12.50 |
| 86 | 002277 | 友阿股份 | 6.02 | -0.04 | -0.66% | 14 | 238961 | 14457 | 1.71% | 5.97 | 6.10 | 6.08 | 6.06 |
| 87 | 002416 | 爱施德 | 9.53 | -0.07 | -0.73% | 1 | 161330 | 15545 | 1.32% | 9.50 | 9.76 | 9.65 | 9.60 |
| 88 | 600605 | 汇通能源 | 28.03 | -0.25 | -0.88% | 6 | 56070 | 16088 | 2.72% | 28.02 | 29.50 | 28.38 | 28.28 |
| 89 | 600327 | 大东方 | 3.95 | -0.04 | -1.00% | 20 | 194200 | 7749 | 2.19% | 3.94 | 4.04 | 3.99 | 3.99 |
| 90 | 600693 | 东百集团 | 10.93 | -0.11 | -1.00% | 32 | 1882412 | 205956 | 21.66% | 9.94 | 11.90 | 10.60 | 11.04 |
| 91 | 300022 | 吉峰科技 | 8.05 | -0.11 | -1.35% | 1482 | 95968 | 7838 | 1.94% | 8.01 | 8.33 | 8.21 | 8.16 |
| 92 | 000829 | 天音控股 | 9.00 | -0.13 | -1.42% | 1 | 174145 | 15887 | 1.70% | 8.95 | 9.30 | 9.14 | 9.13 |
| 93 | 300464 | 星徽股份 | 7.77 | -0.12 | -1.52% | 2 | 121963 | 9602 | 3.43% | 7.70 | 8.08 | 8.02 | 7.89 |
| 94 | 002072 | 凯瑞德 | 8.90 | -0.14 | -1.55% | 9 | 228862 | 21063 | 6.23% | 8.80 | 9.55 | 9.10 | 9.04 |
| 95 | 000759 | 中百集团 | 6.36 | -0.10 | -1.55% | 17 | 1024542 | 65276 | 15.63% | 6.15 | 6.64 | 6.26 | 6.46 |
| 96 | 601010 | ST文峰 | 1.51 | -0.03 | -1.95% | 100 | 188003 | 2865 | 1.04% | 1.50 | 1.55 | 1.54 | 1.54 |
| 97 | 603682 | 锦和商管 | 10.63 | -0.27 | -2.48% | 5 | 97514 | 10567 | 2.06% | 10.57 | 11.09 | 10.96 | 10.90 |
| 98 | 600828 | 茂业商业 | 4.97 | -0.13 | -2.55% | 43 | 1361178 | 66421 | 7.86% | 4.59 | 5.43 | 4.61 | 5.10 |
| 99 | 600539 | 狮头股份 | 14.08 | -0.48 | -3.30% | 3 | 192458 | 27884 | 8.37% | 13.93 | 15.28 | 14.56 | 14.56 |
| 100 | 300518 | 新迅达 | 24.63 | -0.88 | -3.45% | 435 | 80717 | 20429 | 4.05% | 24.54 | 25.95 | 25.76 | 25.51 |
| 101 | 600785 | 新华百货 | 11.40 | -0.78 | -6.40% | 16 | 585285 | 66976 | 18.53% | 10.96 | 12.10 | 11.37 | 12.18 |
| 102 | 605188 | 国光连锁 | 14.30 | -1.15 | -7.44% | 4 | 398570 | 57844 | 7.85% | 13.91 | 15.97 | 14.16 | 15.45 |