| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000417 | 合百集团 | 6.27 | +0.57 | 10.00% | 36 | 727503 | 44114 | 9.34% | 5.75 | 6.27 | 5.94 | 5.70 |
| 2 | 600865 | 百大集团 | 11.78 | +1.07 | 9.99% | 249 | 303420 | 33744 | 8.06% | 10.17 | 11.78 | 10.60 | 10.71 |
| 3 | 601086 | 国芳集团 | 13.46 | +1.22 | 9.97% | 1235 | 680437 | 86289 | 10.22% | 11.35 | 13.46 | 11.80 | 12.24 |
| 4 | 002187 | 广百股份 | 5.77 | +0.50 | 9.49% | 6109 | 317962 | 17395 | 4.54% | 5.10 | 5.79 | 5.28 | 5.27 |
| 5 | 600828 | 茂业商业 | 4.57 | +0.29 | 6.78% | 1274 | 339501 | 14564 | 1.96% | 4.04 | 4.60 | 4.30 | 4.28 |
| 6 | 000061 | 农 产 品 | 5.66 | +0.33 | 6.19% | 8 | 131083 | 7321 | 0.73% | 5.46 | 5.68 | 5.48 | 5.33 |
| 7 | 600693 | 东百集团 | 8.86 | +0.44 | 5.23% | 1668 | 327412 | 28080 | 3.77% | 8.25 | 8.87 | 8.42 | 8.42 |
| 8 | 002315 | 焦点科技 | 27.50 | +1.33 | 5.08% | 33 | 67557 | 18414 | 2.56% | 26.30 | 27.66 | 26.38 | 26.17 |
| 9 | 300972 | 万辰集团 | 149.07 | +7.17 | 5.05% | 48 | 7404 | 10701 | 0.41% | 141.48 | 149.44 | 143.00 | 141.90 |
| 10 | 000829 | 天音控股 | 8.36 | +0.39 | 4.89% | 772 | 65051 | 5310 | 0.64% | 7.97 | 8.37 | 8.02 | 7.97 |
| 11 | 000701 | 厦门信达 | 5.95 | +0.27 | 4.75% | 923 | 482350 | 28021 | 7.22% | 5.50 | 6.08 | 5.51 | 5.68 |
| 12 | 300592 | 华凯易佰 | 16.16 | +0.66 | 4.26% | 46 | 38291 | 6193 | 1.11% | 15.55 | 16.58 | 15.81 | 15.50 |
| 13 | 605188 | 国光连锁 | 11.47 | +0.45 | 4.08% | 332 | 44069 | 4895 | 0.87% | 10.73 | 11.49 | 10.98 | 11.02 |
| 14 | 002561 | 徐家汇 | 7.05 | +0.26 | 3.83% | 15 | 53809 | 3681 | 1.30% | 6.62 | 7.07 | 6.81 | 6.79 |
| 15 | 000759 | 中百集团 | 5.48 | +0.20 | 3.79% | 1341 | 200715 | 10668 | 3.06% | 5.13 | 5.49 | 5.29 | 5.28 |
| 16 | 600814 | 杭州解百 | 7.10 | +0.25 | 3.65% | 92 | 62287 | 4308 | 0.85% | 6.73 | 7.13 | 6.84 | 6.85 |
| 17 | 601888 | 中国中免 | 52.09 | +1.79 | 3.56% | 461 | 124397 | 64278 | 0.64% | 50.86 | 52.20 | 51.50 | 50.30 |
| 18 | 003010 | 若羽臣 | 28.13 | +0.95 | 3.50% | 30 | 30581 | 8460 | 1.35% | 26.91 | 28.34 | 27.47 | 27.18 |
| 19 | 301381 | 赛维时代 | 23.97 | +0.71 | 3.05% | 137 | 31251 | 7500 | 0.77% | 23.27 | 24.44 | 23.54 | 23.26 |
| 20 | 600185 | 珠免集团 | 4.08 | +0.11 | 2.77% | 257 | 79760 | 3196 | 0.42% | 3.96 | 4.08 | 3.97 | 3.97 |
| 21 | 600697 | 欧亚集团 | 10.54 | +0.27 | 2.63% | 24 | 22005 | 2256 | 1.42% | 10.00 | 10.55 | 10.28 | 10.27 |
| 22 | 002416 | 爱施德 | 7.52 | +0.19 | 2.59% | 5 | 53197 | 3965 | 0.43% | 7.37 | 7.53 | 7.42 | 7.33 |
| 23 | 002127 | 南极电商 | 2.80 | +0.07 | 2.56% | 43 | 134782 | 3737 | 0.68% | 2.73 | 2.82 | 2.76 | 2.73 |
| 24 | 601828 | 美凯龙 | 2.00 | +0.05 | 2.56% | 254 | 157848 | 3138 | 0.44% | 1.96 | 2.01 | 2.01 | 1.95 |
| 25 | 600712 | 南宁百货 | 4.83 | +0.12 | 2.55% | 195 | 59553 | 2783 | 1.11% | 4.55 | 4.85 | 4.72 | 4.71 |
| 26 | 600785 | 新华百货 | 11.60 | +0.27 | 2.38% | 1195 | 176783 | 19406 | 5.60% | 10.43 | 11.62 | 11.00 | 11.33 |
| 27 | 002697 | 红旗连锁 | 4.75 | +0.11 | 2.37% | 1105 | 66818 | 3140 | 0.58% | 4.63 | 4.77 | 4.65 | 4.64 |
| 28 | 600327 | 大东方 | 3.94 | +0.09 | 2.34% | 15 | 125224 | 4932 | 1.42% | 3.81 | 4.08 | 3.99 | 3.85 |
| 29 | 605136 | 丽人丽妆 | 8.36 | +0.19 | 2.33% | 442 | 61265 | 4980 | 1.53% | 7.88 | 8.42 | 8.13 | 8.17 |
| 30 | 600710 | 苏美达 | 10.98 | +0.25 | 2.33% | 90 | 51770 | 5695 | 0.40% | 10.62 | 11.11 | 10.67 | 10.73 |
| 31 | 002640 | 跨境通 | 3.10 | +0.07 | 2.31% | 655 | 326768 | 9966 | 2.11% | 2.98 | 3.14 | 3.03 | 3.03 |
| 32 | 300622 | 博士眼镜 | 14.37 | +0.32 | 2.28% | 27 | 30744 | 4367 | 1.39% | 13.97 | 14.46 | 14.20 | 14.05 |
| 33 | 002344 | 海宁皮城 | 3.81 | +0.08 | 2.14% | 69 | 39288 | 1476 | 0.31% | 3.71 | 3.81 | 3.72 | 3.73 |
| 34 | 002277 | 友阿股份 | 5.44 | +0.11 | 2.06% | 496 | 155006 | 8258 | 1.11% | 5.18 | 5.48 | 5.32 | 5.33 |
| 35 | 600365 | ST通葡 | 2.48 | +0.05 | 2.06% | 8 | 4548 | 112 | 0.10% | 2.43 | 2.49 | 2.43 | 2.43 |
| 36 | 603613 | 国联股份 | 18.44 | +0.37 | 2.05% | 5 | 37419 | 6893 | 0.52% | 18.10 | 18.60 | 18.10 | 18.07 |
| 37 | 000715 | 中兴商业 | 5.03 | +0.10 | 2.03% | 12 | 38892 | 1919 | 0.80% | 4.84 | 5.06 | 4.93 | 4.93 |
| 38 | 000785 | 居然智家 | 2.07 | +0.04 | 1.97% | 325 | 194102 | 3996 | 0.31% | 2.02 | 2.08 | 2.02 | 2.03 |
| 39 | 600858 | 银座股份 | 4.75 | +0.09 | 1.93% | 1960 | 42515 | 1983 | 0.82% | 4.56 | 4.78 | 4.66 | 4.66 |
| 40 | 002251 | 步步高 | 3.28 | +0.06 | 1.86% | 388 | 149093 | 4840 | 0.67% | 3.21 | 3.28 | 3.24 | 3.22 |
| 41 | 002419 | 天虹股份 | 4.54 | +0.08 | 1.79% | 548 | 121926 | 5410 | 1.07% | 4.35 | 4.55 | 4.46 | 4.46 |
| 42 | 000419 | 通程控股 | 4.79 | +0.08 | 1.70% | 8 | 26728 | 1263 | 0.49% | 4.65 | 4.82 | 4.69 | 4.71 |
| 43 | 600824 | 益民集团 | 3.63 | +0.06 | 1.68% | 3 | 54161 | 1922 | 0.51% | 3.49 | 3.64 | 3.55 | 3.57 |
| 44 | 300755 | 华致酒行 | 10.90 | +0.18 | 1.68% | 991 | 26868 | 2876 | 0.64% | 10.56 | 10.91 | 10.60 | 10.72 |
| 45 | 000564 | 供销大集 | 1.34 | +0.02 | 1.52% | 1051 | 565609 | 7515 | 0.37% | 1.31 | 1.35 | 1.32 | 1.32 |
| 46 | 600280 | 中央商场 | 2.76 | +0.04 | 1.47% | 41 | 94087 | 2536 | 0.83% | 2.64 | 2.77 | 2.74 | 2.72 |
| 47 | 000882 | 华联股份 | 1.39 | +0.02 | 1.46% | 379 | 198800 | 2720 | 0.73% | 1.34 | 1.40 | 1.37 | 1.37 |
| 48 | 301078 | 孩子王 | 6.29 | +0.09 | 1.45% | 150 | 38262 | 2398 | 0.30% | 6.21 | 6.31 | 6.25 | 6.20 |
| 49 | 002177 | 御银股份 | 4.96 | +0.07 | 1.43% | 165 | 54575 | 2678 | 0.80% | 4.82 | 4.99 | 4.90 | 4.89 |
| 50 | 900923 | 百联Ｂ股 | 0.52 | +0.01 | 1.36% | 1 | 862 | 4 | 0.05% | 0.52 | 0.52 | 0.52 | 0.52 |
| 51 | 000007 | 全新好 | 8.61 | +0.11 | 1.29% | 17 | 18952 | 1619 | 0.55% | 8.40 | 8.70 | 8.61 | 8.50 |
| 52 | 600790 | 轻纺城 | 3.22 | +0.04 | 1.26% | 30 | 25552 | 814 | 0.19% | 3.15 | 3.23 | 3.18 | 3.18 |
| 53 | 600729 | 重百集团 | 18.65 | +0.23 | 1.25% | 20 | 10786 | 1999 | 0.56% | 18.39 | 18.65 | 18.40 | 18.42 |
| 54 | 600415 | 小商品城 | 11.54 | +0.14 | 1.23% | 5 | 93673 | 10771 | 0.17% | 11.37 | 11.60 | 11.40 | 11.40 |
| 55 | 600857 | 宁波中百 | 13.51 | +0.16 | 1.20% | 4 | 14518 | 1939 | 0.65% | 13.05 | 13.60 | 13.46 | 13.35 |
| 56 | 000501 | 武商集团 | 6.82 | +0.08 | 1.19% | 467 | 15477 | 1051 | 0.21% | 6.73 | 6.86 | 6.79 | 6.74 |
| 57 | 301558 | 三态股份 | 6.29 | +0.07 | 1.13% | 36 | 18634 | 1156 | 0.24% | 6.13 | 6.32 | 6.26 | 6.22 |
| 58 | 600058 | 五矿发展 | 8.14 | +0.09 | 1.12% | 5 | 22388 | 1828 | 0.21% | 8.10 | 8.22 | 8.14 | 8.05 |
| 59 | 002183 | 怡 亚 通 | 3.62 | +0.04 | 1.12% | 52 | 85714 | 3087 | 0.33% | 3.56 | 3.66 | 3.60 | 3.58 |
| 60 | 600605 | 汇通能源 | 25.56 | +0.28 | 1.11% | 12 | 9435 | 2388 | 0.46% | 24.81 | 25.75 | 25.50 | 25.28 |
| 61 | 301001 | 凯淳股份 | 21.72 | +0.23 | 1.07% | 19 | 5731 | 1217 | 1.12% | 20.66 | 21.91 | 21.57 | 21.49 |
| 62 | 601116 | 三江购物 | 9.81 | +0.09 | 0.93% | 27 | 54517 | 5247 | 1.00% | 9.40 | 9.85 | 9.84 | 9.72 |
| 63 | 600128 | 苏豪弘业 | 7.66 | +0.07 | 0.92% | 7 | 11433 | 870 | 0.46% | 7.53 | 7.70 | 7.66 | 7.59 |
| 64 | 600981 | 苏豪汇鸿 | 2.24 | +0.02 | 0.90% | 1 | 52768 | 1170 | 0.24% | 2.19 | 2.25 | 2.22 | 2.22 |
| 65 | 301110 | 青木科技 | 31.75 | +0.26 | 0.83% | 10 | 9529 | 3001 | 1.05% | 31.00 | 32.00 | 31.49 | 31.49 |
| 66 | 600278 | 东方创业 | 6.18 | +0.05 | 0.82% | 105 | 17290 | 1061 | 0.20% | 6.09 | 6.28 | 6.16 | 6.13 |
| 67 | 601933 | 永辉超市 | 2.91 | +0.02 | 0.69% | 331 | 257343 | 7395 | 0.29% | 2.85 | 2.91 | 2.90 | 2.89 |
| 68 | 600287 | 苏豪时尚 | 4.45 | +0.03 | 0.68% | 7 | 21714 | 955 | 0.50% | 4.30 | 4.48 | 4.46 | 4.42 |
| 69 | 002091 | 江苏国泰 | 7.56 | +0.05 | 0.67% | 77 | 43128 | 3280 | 0.27% | 7.47 | 7.66 | 7.50 | 7.51 |
| 70 | 603214 | 爱婴室 | 12.88 | +0.08 | 0.63% | 2 | 14167 | 1797 | 1.02% | 12.51 | 12.90 | 12.80 | 12.80 |
| 71 | 600778 | 友好集团 | 4.92 | +0.03 | 0.61% | 70 | 37563 | 1816 | 1.21% | 4.70 | 4.98 | 4.92 | 4.89 |
| 72 | 000151 | 中成股份 | 8.60 | +0.05 | 0.58% | 75 | 9180 | 785 | 0.30% | 8.48 | 8.65 | 8.59 | 8.55 |
| 73 | 600827 | 百联股份 | 7.84 | +0.04 | 0.51% | 29 | 41059 | 3192 | 0.26% | 7.71 | 7.85 | 7.75 | 7.80 |
| 74 | 002356 | 鹏飞绿能 | 2.27 | +0.01 | 0.44% | 107 | 75155 | 1682 | 0.57% | 2.21 | 2.28 | 2.24 | 2.26 |
| 75 | 603101 | 汇嘉时代 | 6.91 | +0.03 | 0.44% | 91 | 71431 | 4815 | 1.52% | 6.54 | 6.99 | 6.83 | 6.88 |
| 76 | 600859 | 王府井 | 9.48 | +0.04 | 0.42% | 170 | 60261 | 5658 | 0.54% | 9.31 | 9.50 | 9.38 | 9.44 |
| 77 | 300947 | 德必集团 | 12.38 | +0.04 | 0.32% | 31 | 13103 | 1602 | 0.87% | 11.99 | 12.53 | 12.49 | 12.34 |
| 78 | 000679 | 大连友谊 | 5.75 | +0.01 | 0.17% | 61 | 27197 | 1536 | 0.76% | 5.50 | 5.80 | 5.75 | 5.74 |
| 79 | 601010 | ST文峰 | 1.20 | 0.00 | 0.00% | 11 | 32946 | 394 | 0.18% | 1.18 | 1.21 | 1.18 | 1.20 |
| 80 | 200058 | 深赛格B | 1.58 | 0.00 | 0.00% | 80 | 1212 | 19 | 0.05% | 1.55 | 1.58 | 1.56 | 1.58 |
| 81 | 603123 | 翠微股份 | 8.63 | -0.01 | -0.12% | 94 | 52646 | 4484 | 0.81% | 8.35 | 8.68 | 8.49 | 8.64 |
| 82 | 601061 | 中信金属 | 9.23 | -0.02 | -0.22% | 99 | 27986 | 2602 | 0.06% | 9.21 | 9.39 | 9.38 | 9.25 |
| 83 | 600655 | 豫园股份 | 4.42 | -0.01 | -0.23% | 2 | 35483 | 1566 | 0.09% | 4.38 | 4.45 | 4.42 | 4.43 |
| 84 | 600738 | 丽尚国潮 | 3.82 | -0.01 | -0.26% | 3 | 67216 | 2525 | 0.88% | 3.68 | 3.85 | 3.77 | 3.83 |
| 85 | 300792 | 壹网壹创 | 20.87 | -0.06 | -0.29% | 59 | 19659 | 4078 | 0.92% | 20.36 | 21.20 | 21.08 | 20.93 |
| 86 | 600628 | 新世界 | 6.31 | -0.02 | -0.32% | 7 | 71290 | 4413 | 1.10% | 6.06 | 6.38 | 6.36 | 6.33 |
| 87 | 603708 | 家家悦 | 9.28 | -0.04 | -0.43% | 6 | 21159 | 1949 | 0.34% | 9.12 | 9.34 | 9.27 | 9.32 |
| 88 | 002818 | 富森美 | 11.03 | -0.07 | -0.63% | 6 | 21951 | 2421 | 0.74% | 10.89 | 11.24 | 11.10 | 11.10 |
| 89 | 603682 | 锦和商管 | 7.40 | -0.05 | -0.67% | 4 | 22432 | 1641 | 0.47% | 7.18 | 7.50 | 7.45 | 7.45 |
| 90 | 920065 | 千岸科技 | 26.85 | -0.20 | -0.74% | 8 | 1642 | 443 | 1.04% | 26.66 | 27.55 | 27.15 | 27.05 |
| 91 | 002072 | 凯瑞德 | 5.76 | -0.05 | -0.86% | 93 | 19214 | 1097 | 0.52% | 5.61 | 5.93 | 5.84 | 5.81 |
| 92 | 601366 | 利群股份 | 3.47 | -0.04 | -1.14% | 8 | 53383 | 1827 | 0.56% | 3.38 | 3.49 | 3.47 | 3.51 |
| 93 | 600539 | 狮头股份 | 11.48 | -0.14 | -1.20% | 46 | 25067 | 2836 | 1.09% | 10.99 | 11.76 | 11.73 | 11.62 |
| 94 | 300464 | 星徽股份 | 6.60 | -0.11 | -1.64% | 23 | 30403 | 2015 | 0.66% | 6.47 | 6.84 | 6.83 | 6.71 |
| 95 | 300022 | 吉峰科技 | 7.42 | -0.16 | -2.11% | 21 | 22193 | 1658 | 0.45% | 7.42 | 7.59 | 7.56 | 7.58 |
| 96 | 002803 | 吉宏股份 | 15.89 | -0.39 | -2.40% | 88 | 54048 | 8514 | 1.82% | 15.32 | 16.52 | 16.29 | 16.28 |
| 97 | 600694 | 大商股份 | 14.80 | -0.39 | -2.57% | 11 | 35147 | 5150 | 0.93% | 14.40 | 14.89 | 14.86 | 15.19 |
| 98 | 002024 | ST易购 | 1.06 | -0.03 | -2.75% | 136 | 145150 | 1553 | 0.16% | 1.06 | 1.09 | 1.08 | 1.09 |
| 99 | 600838 | 上海九百 | 11.89 | -0.38 | -3.10% | 3110 | 490556 | 55601 | 12.24% | 11.04 | 12.05 | 11.34 | 12.27 |
| 100 | 300518 | 新迅达 | 18.97 | -0.73 | -3.71% | 469 | 18185 | 3502 | 0.91% | 18.90 | 20.09 | 19.87 | 19.70 |
| 101 | 600113 | 浙江东日 | 23.41 | -1.21 | -4.91% | 275 | 55208 | 12966 | 1.34% | 22.50 | 26.00 | 25.95 | 24.62 |
| 102 | 000058 | 深 赛 格 | 6.28 | -0.35 | -5.28% | 99 | 174414 | 10695 | 1.77% | 6.00 | 6.38 | 6.25 | 6.63 |