| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300622 | 博士眼镜 | 27.37 | +1.35 | 5.19% | 5 | 196030 | 53099 | 12.58% | 26.36 | 27.87 | 26.37 | 26.02 |
| 2 | 002072 | 凯瑞德 | 7.34 | +0.20 | 2.80% | 1364 | 104531 | 7603 | 2.84% | 7.07 | 7.51 | 7.08 | 7.14 |
| 3 | 301110 | 青木科技 | 72.35 | +1.82 | 2.58% | 727 | 56070 | 40962 | 8.58% | 70.90 | 74.47 | 71.25 | 70.53 |
| 4 | 600415 | 小商品城 | 13.75 | +0.22 | 1.63% | 17681 | 1964938 | 269270 | 3.58% | 13.15 | 13.98 | 13.31 | 13.53 |
| 5 | 601010 | ST文峰 | 1.83 | +0.02 | 1.10% | 9270 | 1218800 | 22669 | 6.60% | 1.79 | 1.90 | 1.90 | 1.81 |
| 6 | 002315 | 焦点科技 | 30.86 | +0.32 | 1.05% | 485 | 79662 | 24739 | 3.03% | 30.58 | 31.55 | 30.65 | 30.54 |
| 7 | 603613 | 国联股份 | 26.98 | +0.21 | 0.78% | 1316 | 162264 | 44491 | 2.25% | 26.76 | 28.23 | 26.76 | 26.77 |
| 8 | 301078 | 孩子王 | 8.51 | +0.06 | 0.71% | 10 | 286018 | 24675 | 2.26% | 8.41 | 8.78 | 8.44 | 8.45 |
| 9 | 600694 | 大商股份 | 17.97 | +0.12 | 0.67% | 463 | 57612 | 10335 | 1.67% | 17.73 | 18.10 | 17.81 | 17.85 |
| 10 | 002818 | 富森美 | 11.44 | +0.07 | 0.62% | 397 | 53836 | 6160 | 1.80% | 11.30 | 11.60 | 11.38 | 11.37 |
| 11 | 300792 | 壹网壹创 | 35.28 | +0.17 | 0.48% | 454 | 82950 | 29885 | 3.90% | 35.00 | 36.79 | 35.19 | 35.11 |
| 12 | 002091 | 江苏国泰 | 8.99 | +0.04 | 0.45% | 3871 | 297138 | 26831 | 1.86% | 8.92 | 9.18 | 8.92 | 8.95 |
| 13 | 605136 | 丽人丽妆 | 10.61 | +0.03 | 0.28% | 842 | 92156 | 9891 | 2.30% | 10.50 | 10.98 | 10.65 | 10.58 |
| 14 | 600539 | 狮头股份 | 16.44 | +0.01 | 0.06% | 1915 | 273109 | 44651 | 11.87% | 15.70 | 17.28 | 15.76 | 16.43 |
| 15 | 603101 | 汇嘉时代 | 8.18 | 0.00 | 0.00% | 1318 | 135580 | 11112 | 2.88% | 8.12 | 8.29 | 8.18 | 8.18 |
| 16 | 600608 | *ST沪科 | 2.07 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.07 |
| 17 | 603214 | 爱婴室 | 16.30 | -0.05 | -0.31% | 249 | 28795 | 4737 | 2.08% | 16.15 | 16.72 | 16.43 | 16.35 |
| 18 | 002127 | 南极电商 | 3.22 | -0.01 | -0.31% | 11992 | 661433 | 21310 | 3.32% | 3.17 | 3.27 | 3.21 | 3.23 |
| 19 | 603682 | 锦和商管 | 9.03 | -0.03 | -0.33% | 4728 | 192139 | 17281 | 4.07% | 8.82 | 9.23 | 8.96 | 9.06 |
| 20 | 301001 | 凯淳股份 | 30.24 | -0.10 | -0.33% | 274 | 14157 | 4321 | 2.81% | 30.14 | 30.88 | 30.34 | 30.34 |
| 21 | 600778 | 友好集团 | 6.77 | -0.03 | -0.44% | 694 | 58950 | 4004 | 1.89% | 6.68 | 6.88 | 6.77 | 6.80 |
| 22 | 300022 | 吉峰科技 | 8.76 | -0.04 | -0.45% | 320 | 151514 | 13324 | 3.07% | 8.70 | 8.93 | 8.80 | 8.80 |
| 23 | 003010 | 若羽臣 | 28.76 | -0.15 | -0.52% | 628 | 56528 | 16378 | 2.50% | 28.66 | 29.41 | 28.92 | 28.91 |
| 24 | 200058 | 深赛格B | 1.80 | -0.01 | -0.55% | 2 | 1008 | 18 | 0.04% | 1.79 | 1.81 | 1.81 | 1.81 |
| 25 | 603708 | 家家悦 | 10.06 | -0.09 | -0.89% | 287 | 51669 | 5210 | 0.81% | 10.00 | 10.18 | 10.15 | 10.15 |
| 26 | 600790 | 轻纺城 | 4.38 | -0.04 | -0.90% | 3183 | 268391 | 11806 | 1.83% | 4.34 | 4.47 | 4.42 | 4.42 |
| 27 | 300947 | 德必集团 | 17.93 | -0.17 | -0.94% | 1 | 37255 | 6712 | 2.47% | 17.80 | 18.29 | 18.10 | 18.10 |
| 28 | 600712 | 南宁百货 | 6.14 | -0.06 | -0.97% | 355 | 75341 | 4633 | 1.40% | 6.08 | 6.21 | 6.20 | 6.20 |
| 29 | 600250 | 南京商旅 | 9.94 | -0.10 | -1.00% | 1129 | 96202 | 9613 | 3.08% | 9.90 | 10.09 | 10.05 | 10.04 |
| 30 | 002803 | 吉宏股份 | 22.52 | -0.25 | -1.10% | 1763 | 147628 | 33178 | 5.11% | 22.01 | 23.07 | 22.77 | 22.77 |
| 31 | 900923 | 百联Ｂ股 | 0.53 | -0.01 | -1.11% | 6 | 11543 | 62 | 0.64% | 0.53 | 0.54 | 0.54 | 0.54 |
| 32 | 002561 | 徐家汇 | 7.65 | -0.09 | -1.16% | 199 | 47278 | 3627 | 1.14% | 7.61 | 7.76 | 7.75 | 7.74 |
| 33 | 000679 | 大连友谊 | 6.92 | -0.09 | -1.28% | 1384 | 71493 | 4961 | 2.01% | 6.87 | 7.03 | 6.98 | 7.01 |
| 34 | 600128 | 苏豪弘业 | 9.92 | -0.13 | -1.29% | 274 | 42341 | 4232 | 1.72% | 9.88 | 10.08 | 10.08 | 10.05 |
| 35 | 000007 | 全新好 | 12.69 | -0.17 | -1.32% | 2140 | 158450 | 19857 | 4.57% | 12.16 | 12.78 | 12.73 | 12.86 |
| 36 | 002344 | 海宁皮城 | 4.28 | -0.06 | -1.38% | 731 | 81549 | 3500 | 0.64% | 4.25 | 4.36 | 4.35 | 4.34 |
| 37 | 600981 | 苏豪汇鸿 | 2.69 | -0.04 | -1.47% | 1614 | 208305 | 5646 | 0.93% | 2.67 | 2.75 | 2.74 | 2.73 |
| 38 | 601828 | 美凯龙 | 2.66 | -0.04 | -1.48% | 4098 | 482459 | 12928 | 1.34% | 2.64 | 2.71 | 2.68 | 2.70 |
| 39 | 601366 | 利群股份 | 3.85 | -0.06 | -1.53% | 2029 | 93982 | 3633 | 0.98% | 3.82 | 3.91 | 3.89 | 3.91 |
| 40 | 600729 | 重百集团 | 20.00 | -0.31 | -1.53% | 160 | 42850 | 8596 | 2.23% | 19.80 | 20.36 | 20.36 | 20.31 |
| 41 | 002419 | 天虹股份 | 5.16 | -0.08 | -1.53% | 1167 | 169790 | 8804 | 1.45% | 5.14 | 5.25 | 5.23 | 5.24 |
| 42 | 600327 | 大东方 | 3.79 | -0.06 | -1.56% | 437 | 110675 | 4221 | 1.25% | 3.78 | 3.85 | 3.83 | 3.85 |
| 43 | 300592 | 华凯易佰 | 14.39 | -0.23 | -1.57% | 13 | 107711 | 15646 | 3.09% | 14.28 | 14.75 | 14.66 | 14.62 |
| 44 | 600287 | 苏豪时尚 | 5.57 | -0.09 | -1.59% | 218 | 64417 | 3610 | 1.47% | 5.50 | 5.72 | 5.67 | 5.66 |
| 45 | 301558 | 三态股份 | 8.06 | -0.13 | -1.59% | 1 | 112361 | 9124 | 5.12% | 7.99 | 8.28 | 8.23 | 8.19 |
| 46 | 000419 | 通程控股 | 5.50 | -0.09 | -1.61% | 542 | 90727 | 5011 | 1.67% | 5.46 | 5.63 | 5.60 | 5.59 |
| 47 | 002697 | 红旗连锁 | 4.90 | -0.08 | -1.61% | 1176 | 184925 | 9086 | 1.61% | 4.88 | 4.97 | 4.96 | 4.98 |
| 48 | 600814 | 杭州解百 | 7.33 | -0.12 | -1.61% | 571 | 73087 | 5383 | 0.99% | 7.30 | 7.48 | 7.47 | 7.45 |
| 49 | 600858 | 银座股份 | 5.46 | -0.09 | -1.62% | 661 | 87959 | 4833 | 1.70% | 5.43 | 5.59 | 5.59 | 5.55 |
| 50 | 000785 | 居然智家 | 2.43 | -0.04 | -1.62% | 9940 | 443161 | 10813 | 0.76% | 2.40 | 2.48 | 2.47 | 2.47 |
| 51 | 600365 | ST通葡 | 3.03 | -0.05 | -1.62% | 679 | 93403 | 2842 | 2.19% | 3.00 | 3.09 | 3.09 | 3.08 |
| 52 | 300464 | 星徽股份 | 8.24 | -0.14 | -1.67% | 4 | 205952 | 17182 | 5.80% | 8.11 | 8.68 | 8.52 | 8.38 |
| 53 | 600655 | 豫园股份 | 4.69 | -0.08 | -1.68% | 444 | 146796 | 6925 | 0.38% | 4.66 | 4.78 | 4.77 | 4.77 |
| 54 | 600738 | 丽尚国潮 | 4.51 | -0.08 | -1.74% | 1483 | 104278 | 4736 | 1.37% | 4.49 | 4.63 | 4.63 | 4.59 |
| 55 | 600710 | 苏美达 | 11.88 | -0.21 | -1.74% | 982 | 180839 | 21553 | 1.38% | 11.72 | 12.17 | 12.09 | 12.09 |
| 56 | 600824 | 益民集团 | 3.93 | -0.07 | -1.75% | 758 | 117279 | 4640 | 1.11% | 3.91 | 4.02 | 4.01 | 4.00 |
| 57 | 600838 | 上海九百 | 8.90 | -0.16 | -1.77% | 905 | 83578 | 7477 | 2.08% | 8.83 | 9.09 | 9.04 | 9.06 |
| 58 | 600859 | 王府井 | 11.62 | -0.21 | -1.78% | 1027 | 138138 | 16135 | 1.23% | 11.58 | 11.81 | 11.80 | 11.83 |
| 59 | 600278 | 东方创业 | 7.05 | -0.13 | -1.81% | 1081 | 87463 | 6225 | 1.02% | 7.01 | 7.24 | 7.19 | 7.18 |
| 60 | 000151 | 中成股份 | 11.78 | -0.22 | -1.83% | 730 | 97219 | 11558 | 3.16% | 11.68 | 12.19 | 12.06 | 12.00 |
| 61 | 000882 | 华联股份 | 1.53 | -0.03 | -1.92% | 5691 | 465320 | 7153 | 1.70% | 1.52 | 1.56 | 1.56 | 1.56 |
| 62 | 600697 | 欧亚集团 | 12.23 | -0.24 | -1.92% | 217 | 30245 | 3725 | 1.95% | 12.18 | 12.47 | 12.47 | 12.47 |
| 63 | 600280 | 中央商场 | 2.99 | -0.06 | -1.97% | 1957 | 149742 | 4491 | 1.33% | 2.97 | 3.05 | 3.05 | 3.05 |
| 64 | 000829 | 天音控股 | 10.40 | -0.21 | -1.98% | 4634 | 270066 | 28260 | 2.64% | 10.23 | 10.71 | 10.55 | 10.61 |
| 65 | 600628 | 新世界 | 6.68 | -0.15 | -2.20% | 696 | 121317 | 8163 | 1.88% | 6.65 | 6.86 | 6.84 | 6.83 |
| 66 | 000058 | 深 赛 格 | 7.93 | -0.18 | -2.22% | 717 | 95538 | 7638 | 0.97% | 7.89 | 8.14 | 8.08 | 8.11 |
| 67 | 000501 | 武商集团 | 7.81 | -0.18 | -2.25% | 1129 | 93680 | 7353 | 1.22% | 7.78 | 8.00 | 7.99 | 7.99 |
| 68 | 603123 | 翠微股份 | 11.24 | -0.26 | -2.26% | 3120 | 174734 | 19828 | 2.68% | 11.19 | 11.60 | 11.50 | 11.50 |
| 69 | 600865 | 百大集团 | 10.99 | -0.26 | -2.31% | 630 | 82235 | 9096 | 2.19% | 10.93 | 11.24 | 11.20 | 11.25 |
| 70 | 600828 | 茂业商业 | 4.65 | -0.11 | -2.31% | 2274 | 180474 | 8448 | 1.04% | 4.64 | 4.75 | 4.70 | 4.76 |
| 71 | 002024 | ST易购 | 1.25 | -0.03 | -2.34% | 4838 | 383400 | 4826 | 0.42% | 1.25 | 1.28 | 1.28 | 1.28 |
| 72 | 000564 | 供销大集 | 1.65 | -0.04 | -2.37% | 30869 | 2135388 | 35540 | 1.41% | 1.64 | 1.70 | 1.70 | 1.69 |
| 73 | 601933 | 永辉超市 | 3.66 | -0.09 | -2.40% | 7436 | 1048624 | 38520 | 1.16% | 3.65 | 3.72 | 3.71 | 3.75 |
| 74 | 600113 | 浙江东日 | 42.88 | -1.11 | -2.52% | 464 | 38526 | 16696 | 0.94% | 42.52 | 44.58 | 43.99 | 43.99 |
| 75 | 605188 | 国光连锁 | 15.00 | -0.40 | -2.60% | 912 | 61439 | 9207 | 1.22% | 14.59 | 15.55 | 15.21 | 15.40 |
| 76 | 000061 | 农 产 品 | 6.90 | -0.19 | -2.68% | 1578 | 222797 | 15464 | 1.24% | 6.82 | 7.09 | 7.09 | 7.09 |
| 77 | 600605 | 汇通能源 | 33.05 | -0.92 | -2.71% | 668 | 51029 | 17005 | 2.47% | 32.87 | 34.04 | 34.00 | 33.97 |
| 78 | 002416 | 爱施德 | 12.49 | -0.35 | -2.73% | 2288 | 312772 | 39401 | 2.56% | 12.39 | 12.87 | 12.75 | 12.84 |
| 79 | 002187 | 广百股份 | 5.77 | -0.17 | -2.86% | 1682 | 141112 | 8241 | 2.01% | 5.75 | 5.95 | 5.95 | 5.94 |
| 80 | 601888 | 中国中免 | 59.00 | -1.80 | -2.96% | 3893 | 415371 | 247271 | 2.13% | 58.92 | 60.70 | 60.66 | 60.80 |
| 81 | 002277 | 友阿股份 | 6.54 | -0.20 | -2.97% | 14107 | 788506 | 51691 | 5.66% | 6.43 | 6.70 | 6.61 | 6.74 |
| 82 | 002251 | 步步高 | 3.80 | -0.12 | -3.06% | 6814 | 707649 | 27062 | 3.29% | 3.78 | 3.91 | 3.89 | 3.92 |
| 83 | 002356 | 赫美集团 | 3.10 | -0.10 | -3.13% | 4860 | 317092 | 10016 | 2.42% | 3.10 | 3.24 | 3.24 | 3.20 |
| 84 | 000715 | 中兴商业 | 5.54 | -0.18 | -3.15% | 4564 | 166799 | 9291 | 3.43% | 5.54 | 5.67 | 5.65 | 5.72 |
| 85 | 301381 | 赛维时代 | 21.68 | -0.72 | -3.21% | 931 | 86240 | 18835 | 4.41% | 21.39 | 22.38 | 22.32 | 22.40 |
| 86 | 600827 | 百联股份 | 8.36 | -0.29 | -3.35% | 2349 | 281641 | 23670 | 1.76% | 8.28 | 8.60 | 8.58 | 8.65 |
| 87 | 300518 | 新迅达 | 28.72 | -1.03 | -3.46% | 612 | 123140 | 35683 | 6.18% | 28.30 | 30.50 | 29.75 | 29.75 |
| 88 | 601061 | 中信金属 | 13.76 | -0.50 | -3.51% | 2683 | 206560 | 28749 | 0.42% | 13.66 | 14.26 | 14.20 | 14.26 |
| 89 | 601116 | 三江购物 | 12.97 | -0.51 | -3.78% | 2282 | 172962 | 22745 | 3.16% | 12.91 | 13.45 | 13.41 | 13.48 |
| 90 | 600058 | 五矿发展 | 10.81 | -0.43 | -3.83% | 931 | 159038 | 17417 | 1.48% | 10.74 | 11.29 | 11.23 | 11.24 |
| 91 | 000417 | 合百集团 | 7.15 | -0.31 | -4.16% | 6169 | 470154 | 33979 | 6.04% | 7.09 | 7.45 | 7.40 | 7.46 |
| 92 | 002640 | 跨境通 | 4.32 | -0.19 | -4.21% | 29640 | 2256590 | 98706 | 14.57% | 4.29 | 4.54 | 4.38 | 4.51 |
| 93 | 300755 | 华致酒行 | 14.51 | -0.66 | -4.35% | 1803 | 91454 | 13445 | 2.20% | 14.43 | 15.05 | 15.01 | 15.17 |
| 94 | 000759 | 中百集团 | 5.15 | -0.24 | -4.45% | 4673 | 334381 | 17504 | 5.10% | 5.14 | 5.42 | 5.35 | 5.39 |
| 95 | 002183 | 怡 亚 通 | 7.17 | -0.34 | -4.53% | 31479 | 2673120 | 194623 | 10.29% | 7.11 | 7.66 | 7.49 | 7.51 |
| 96 | 600785 | 新华百货 | 17.32 | -0.86 | -4.73% | 674 | 80095 | 14099 | 3.55% | 17.22 | 18.20 | 18.12 | 18.18 |
| 97 | 601086 | 国芳集团 | 8.56 | -0.44 | -4.89% | 2935 | 200524 | 17376 | 3.01% | 8.50 | 9.08 | 9.06 | 9.00 |
| 98 | 600693 | 东百集团 | 10.12 | -0.60 | -5.60% | 5140 | 651145 | 66629 | 7.49% | 10.00 | 10.80 | 10.75 | 10.72 |
| 99 | 600857 | 宁波中百 | 13.97 | -1.55 | -9.99% | 1059 | 269340 | 38419 | 12.01% | 13.97 | 15.55 | 15.55 | 15.52 |