| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600605 | 汇通能源 | 31.26 | +2.03 | 6.94% | 1208 | 108768 | 33742 | 5.27% | 29.97 | 31.51 | 29.97 | 29.23 |
| 2 | 002183 | 怡 亚 通 | 5.39 | +0.23 | 4.46% | 42188 | 1262638 | 66885 | 4.86% | 5.15 | 5.39 | 5.18 | 5.16 |
| 3 | 600838 | 上海九百 | 11.17 | +0.45 | 4.20% | 3525 | 251845 | 27865 | 6.28% | 10.73 | 11.22 | 10.87 | 10.72 |
| 4 | 002072 | 凯瑞德 | 7.70 | +0.29 | 3.91% | 2696 | 86397 | 6608 | 2.35% | 7.39 | 7.75 | 7.41 | 7.41 |
| 5 | 300792 | 壹网壹创 | 38.38 | +1.23 | 3.31% | 7 | 64278 | 24337 | 3.02% | 36.90 | 38.48 | 36.94 | 37.15 |
| 6 | 300518 | 新迅达 | 21.75 | +0.64 | 3.03% | 980 | 137032 | 29949 | 6.87% | 21.20 | 22.87 | 21.71 | 21.11 |
| 7 | 603123 | 翠微股份 | 13.53 | +0.37 | 2.81% | 5697 | 463726 | 63499 | 7.11% | 13.50 | 14.00 | 13.66 | 13.16 |
| 8 | 600365 | ST通葡 | 3.32 | +0.09 | 2.79% | 715 | 67637 | 2218 | 1.58% | 3.23 | 3.33 | 3.23 | 3.23 |
| 9 | 000007 | 全新好 | 14.07 | +0.38 | 2.78% | 1037 | 110693 | 15478 | 3.20% | 13.52 | 14.25 | 13.71 | 13.69 |
| 10 | 300592 | 华凯易佰 | 13.19 | +0.35 | 2.73% | 337 | 110428 | 14325 | 3.15% | 12.70 | 13.22 | 12.91 | 12.84 |
| 11 | 002640 | 跨境通 | 3.80 | +0.10 | 2.70% | 8383 | 664546 | 25229 | 4.29% | 3.72 | 3.83 | 3.72 | 3.70 |
| 12 | 601888 | 中国中免 | 75.17 | +1.88 | 2.57% | 2606 | 333120 | 248960 | 1.71% | 72.90 | 75.86 | 73.20 | 73.29 |
| 13 | 301381 | 赛维时代 | 20.66 | +0.51 | 2.53% | 835 | 35854 | 7322 | 1.84% | 20.00 | 20.66 | 20.20 | 20.15 |
| 14 | 600712 | 南宁百货 | 6.57 | +0.16 | 2.50% | 1554 | 110885 | 7236 | 2.06% | 6.38 | 6.60 | 6.41 | 6.41 |
| 15 | 300022 | 吉峰科技 | 8.24 | +0.20 | 2.49% | 1121 | 159799 | 13129 | 3.23% | 8.05 | 8.33 | 8.09 | 8.04 |
| 16 | 002419 | 天虹股份 | 5.78 | +0.14 | 2.48% | 6238 | 391576 | 22545 | 3.35% | 5.69 | 5.80 | 5.69 | 5.64 |
| 17 | 301558 | 三态股份 | 8.72 | +0.21 | 2.47% | 1382 | 86849 | 7505 | 3.96% | 8.48 | 8.72 | 8.52 | 8.51 |
| 18 | 600250 | 南京商旅 | 11.63 | +0.27 | 2.38% | 1604 | 135146 | 15684 | 4.32% | 11.35 | 11.77 | 11.35 | 11.36 |
| 19 | 603682 | 锦和商管 | 7.11 | +0.15 | 2.16% | 1423 | 109523 | 7717 | 2.32% | 6.92 | 7.16 | 6.96 | 6.96 |
| 20 | 600539 | 狮头股份 | 12.35 | +0.26 | 2.15% | 980 | 91818 | 11348 | 3.99% | 12.01 | 12.58 | 12.01 | 12.09 |
| 21 | 600828 | 茂业商业 | 6.19 | +0.12 | 1.98% | 7306 | 278771 | 17125 | 1.61% | 6.06 | 6.25 | 6.15 | 6.07 |
| 22 | 000564 | 供销大集 | 2.22 | +0.04 | 1.83% | 27332 | 2378299 | 52834 | 1.62% | 2.18 | 2.24 | 2.18 | 2.18 |
| 23 | 301001 | 凯淳股份 | 31.34 | +0.55 | 1.79% | 157 | 10963 | 3416 | 2.18% | 30.80 | 31.46 | 31.00 | 30.79 |
| 24 | 002356 | 赫美集团 | 4.58 | +0.08 | 1.78% | 25338 | 1321941 | 60177 | 10.08% | 4.45 | 4.67 | 4.55 | 4.50 |
| 25 | 003010 | 若羽臣 | 29.86 | +0.52 | 1.77% | 620 | 95204 | 27991 | 4.21% | 28.88 | 29.86 | 29.15 | 29.34 |
| 26 | 300947 | 德必集团 | 18.18 | +0.31 | 1.73% | 113 | 23082 | 4179 | 1.53% | 17.81 | 18.28 | 17.81 | 17.87 |
| 27 | 600415 | 小商品城 | 14.08 | +0.23 | 1.66% | 3654 | 542686 | 76327 | 0.99% | 13.81 | 14.22 | 13.85 | 13.85 |
| 28 | 601116 | 三江购物 | 14.92 | +0.24 | 1.63% | 1381 | 79666 | 11811 | 1.45% | 14.57 | 14.95 | 14.58 | 14.68 |
| 29 | 000058 | 深 赛 格 | 8.62 | +0.13 | 1.53% | 1255 | 71006 | 6091 | 0.72% | 8.47 | 8.62 | 8.47 | 8.49 |
| 30 | 000419 | 通程控股 | 6.31 | +0.09 | 1.45% | 1415 | 76749 | 4817 | 1.41% | 6.22 | 6.31 | 6.25 | 6.22 |
| 31 | 605136 | 丽人丽妆 | 10.42 | +0.14 | 1.36% | 708 | 59645 | 6188 | 1.49% | 10.20 | 10.44 | 10.21 | 10.28 |
| 32 | 000715 | 中兴商业 | 6.16 | +0.08 | 1.32% | 152 | 75318 | 4630 | 1.40% | 6.08 | 6.19 | 6.14 | 6.08 |
| 33 | 301078 | 孩子王 | 9.05 | +0.11 | 1.23% | 2141 | 186789 | 16844 | 1.49% | 8.94 | 9.07 | 8.94 | 8.94 |
| 34 | 000759 | 中百集团 | 6.02 | +0.07 | 1.18% | 3908 | 146004 | 8799 | 2.23% | 5.91 | 6.08 | 5.95 | 5.95 |
| 35 | 000785 | 居然智家 | 2.85 | +0.03 | 1.06% | 2461 | 429558 | 12174 | 0.73% | 2.81 | 2.85 | 2.82 | 2.82 |
| 36 | 603613 | 国联股份 | 28.07 | +0.28 | 1.01% | 1349 | 116345 | 32397 | 1.61% | 27.40 | 28.11 | 27.60 | 27.79 |
| 37 | 600858 | 银座股份 | 6.09 | +0.06 | 1.00% | 1146 | 68938 | 4176 | 1.33% | 6.02 | 6.11 | 6.03 | 6.03 |
| 38 | 601086 | 国芳集团 | 9.02 | +0.08 | 0.89% | 656 | 33761 | 3036 | 0.51% | 8.91 | 9.07 | 8.93 | 8.94 |
| 39 | 600280 | 中央商场 | 3.44 | +0.03 | 0.88% | 2596 | 152485 | 5238 | 1.35% | 3.40 | 3.46 | 3.40 | 3.41 |
| 40 | 600778 | 友好集团 | 6.97 | +0.06 | 0.87% | 595 | 61010 | 4238 | 1.96% | 6.90 | 7.02 | 6.91 | 6.91 |
| 41 | 002561 | 徐家汇 | 8.55 | +0.07 | 0.83% | 678 | 32967 | 2816 | 0.80% | 8.48 | 8.61 | 8.48 | 8.48 |
| 42 | 605188 | 国光连锁 | 17.19 | +0.14 | 0.82% | 226 | 31505 | 5388 | 0.63% | 16.93 | 17.21 | 17.12 | 17.05 |
| 43 | 000417 | 合百集团 | 7.38 | +0.06 | 0.82% | 2686 | 104550 | 7660 | 1.34% | 7.21 | 7.40 | 7.26 | 7.32 |
| 44 | 601828 | 美凯龙 | 2.54 | +0.02 | 0.79% | 8467 | 201026 | 5102 | 0.56% | 2.52 | 2.56 | 2.52 | 2.52 |
| 45 | 600814 | 杭州解百 | 8.15 | +0.06 | 0.74% | 2567 | 86592 | 7028 | 1.18% | 8.07 | 8.15 | 8.07 | 8.09 |
| 46 | 000679 | 大连友谊 | 7.03 | +0.05 | 0.72% | 741 | 36670 | 2578 | 1.03% | 6.92 | 7.10 | 6.92 | 6.98 |
| 47 | 601366 | 利群股份 | 4.48 | +0.03 | 0.67% | 1519 | 106623 | 4764 | 1.14% | 4.44 | 4.50 | 4.45 | 4.45 |
| 48 | 002127 | 南极电商 | 3.03 | +0.02 | 0.66% | 2861 | 186263 | 5630 | 0.93% | 3.01 | 3.04 | 3.02 | 3.01 |
| 49 | 600608 | *ST沪科 | 3.05 | +0.02 | 0.66% | 1572 | 30060 | 910 | 0.94% | 2.96 | 3.11 | 3.00 | 3.03 |
| 50 | 600128 | 苏豪弘业 | 11.45 | +0.07 | 0.62% | 537 | 44800 | 5126 | 1.82% | 11.36 | 11.56 | 11.38 | 11.38 |
| 51 | 600859 | 王府井 | 13.26 | +0.08 | 0.61% | 2050 | 102539 | 13570 | 0.91% | 13.16 | 13.30 | 13.17 | 13.18 |
| 52 | 600865 | 百大集团 | 12.03 | +0.07 | 0.59% | 835 | 48986 | 5898 | 1.30% | 11.90 | 12.16 | 11.90 | 11.96 |
| 53 | 600738 | 丽尚国潮 | 5.09 | +0.03 | 0.59% | 2208 | 70000 | 3548 | 0.92% | 5.04 | 5.10 | 5.04 | 5.06 |
| 54 | 000829 | 天音控股 | 10.93 | +0.06 | 0.55% | 1764 | 247863 | 26982 | 2.42% | 10.68 | 11.00 | 10.81 | 10.87 |
| 55 | 002697 | 红旗连锁 | 5.69 | +0.03 | 0.53% | 1573 | 188700 | 10717 | 1.65% | 5.64 | 5.71 | 5.67 | 5.66 |
| 56 | 601933 | 永辉超市 | 4.03 | +0.02 | 0.50% | 11023 | 812645 | 32737 | 0.90% | 4.00 | 4.06 | 4.02 | 4.01 |
| 57 | 600327 | 大东方 | 4.14 | +0.02 | 0.49% | 642 | 102984 | 4263 | 1.16% | 4.08 | 4.18 | 4.09 | 4.12 |
| 58 | 300755 | 华致酒行 | 14.33 | +0.07 | 0.49% | 836 | 69198 | 9966 | 1.66% | 14.19 | 14.69 | 14.20 | 14.26 |
| 59 | 002187 | 广百股份 | 6.70 | +0.03 | 0.45% | 890 | 90206 | 6026 | 1.29% | 6.63 | 6.73 | 6.67 | 6.67 |
| 60 | 002818 | 富森美 | 11.94 | +0.05 | 0.42% | 592 | 31072 | 3693 | 1.04% | 11.81 | 11.96 | 11.93 | 11.89 |
| 61 | 600278 | 东方创业 | 7.93 | +0.03 | 0.38% | 1086 | 55860 | 4415 | 0.64% | 7.84 | 7.95 | 7.89 | 7.90 |
| 62 | 600729 | 重庆百货 | 23.47 | +0.08 | 0.34% | 171 | 25605 | 6011 | 1.33% | 23.36 | 23.56 | 23.38 | 23.39 |
| 63 | 000501 | 武商集团 | 9.02 | +0.03 | 0.33% | 1018 | 66190 | 5960 | 0.86% | 8.94 | 9.06 | 8.99 | 8.99 |
| 64 | 600981 | 苏豪汇鸿 | 3.33 | +0.01 | 0.30% | 1488 | 215564 | 7155 | 0.96% | 3.28 | 3.36 | 3.32 | 3.32 |
| 65 | 603101 | 汇嘉时代 | 8.67 | +0.02 | 0.23% | 551 | 29452 | 2550 | 0.63% | 8.59 | 8.76 | 8.68 | 8.65 |
| 66 | 600697 | 欧亚集团 | 12.92 | +0.03 | 0.23% | 369 | 40044 | 5178 | 2.58% | 12.82 | 13.08 | 12.88 | 12.89 |
| 67 | 002251 | 步步高 | 4.59 | +0.01 | 0.22% | 4733 | 393486 | 18045 | 1.83% | 4.55 | 4.63 | 4.58 | 4.58 |
| 68 | 600655 | 豫园股份 | 4.99 | +0.01 | 0.20% | 1098 | 107226 | 5326 | 0.28% | 4.94 | 5.01 | 4.98 | 4.98 |
| 69 | 603214 | 爱婴室 | 16.89 | 0.00 | 0.00% | 195 | 31523 | 5334 | 2.28% | 16.80 | 17.11 | 16.80 | 16.89 |
| 70 | 600287 | 苏豪时尚 | 5.95 | 0.00 | 0.00% | 895 | 43470 | 2592 | 1.00% | 5.91 | 6.04 | 5.92 | 5.95 |
| 71 | 603708 | 家家悦 | 11.54 | 0.00 | 0.00% | 370 | 35754 | 4123 | 0.56% | 11.43 | 11.69 | 11.53 | 11.54 |
| 72 | 601010 | 文峰股份 | 2.41 | 0.00 | 0.00% | 2593 | 250121 | 6034 | 1.35% | 2.39 | 2.44 | 2.41 | 2.41 |
| 73 | 600694 | 大商股份 | 17.70 | 0.00 | 0.00% | 36 | 18230 | 3223 | 0.53% | 17.61 | 17.76 | 17.76 | 17.70 |
| 74 | 200058 | 深赛格B | 1.90 | 0.00 | 0.00% | 1 | 1350 | 25 | 0.05% | 1.88 | 1.91 | 1.91 | 1.90 |
| 75 | 900923 | 百联Ｂ股 | 0.52 | -0.00 | -0.19% | 11 | 603 | 3 | 0.03% | 0.51 | 0.52 | 0.52 | 0.52 |
| 76 | 301110 | 青木科技 | 60.49 | -0.12 | -0.20% | 148 | 18776 | 11308 | 2.87% | 59.44 | 60.90 | 59.87 | 60.61 |
| 77 | 000061 | 农 产 品 | 9.20 | -0.02 | -0.22% | 877 | 109295 | 10033 | 0.64% | 9.06 | 9.36 | 9.22 | 9.22 |
| 78 | 600827 | 百联股份 | 8.65 | -0.02 | -0.23% | 444 | 64496 | 5583 | 0.40% | 8.62 | 8.71 | 8.67 | 8.67 |
| 79 | 600113 | 浙江东日 | 55.58 | -0.14 | -0.25% | 154 | 21040 | 11631 | 0.51% | 54.50 | 56.00 | 56.00 | 55.72 |
| 80 | 002315 | 焦点科技 | 41.72 | -0.14 | -0.33% | 308 | 60257 | 25066 | 2.98% | 41.26 | 42.03 | 41.68 | 41.86 |
| 81 | 002344 | 海宁皮城 | 4.70 | -0.02 | -0.42% | 1535 | 104670 | 4917 | 0.82% | 4.66 | 4.75 | 4.72 | 4.72 |
| 82 | 002803 | 吉宏股份 | 18.20 | -0.08 | -0.44% | 668 | 65371 | 11842 | 2.26% | 17.89 | 18.39 | 18.20 | 18.28 |
| 83 | 600824 | 益民集团 | 4.34 | -0.02 | -0.46% | 523 | 121186 | 5257 | 1.15% | 4.30 | 4.39 | 4.36 | 4.36 |
| 84 | 000151 | 中成股份 | 12.93 | -0.06 | -0.46% | 313 | 32318 | 4178 | 1.05% | 12.86 | 13.07 | 13.00 | 12.99 |
| 85 | 600857 | 宁波中百 | 12.52 | -0.06 | -0.48% | 155 | 25096 | 3143 | 1.12% | 12.39 | 12.72 | 12.60 | 12.58 |
| 86 | 002416 | 爱施德 | 13.41 | -0.07 | -0.52% | 1189 | 199229 | 26656 | 1.63% | 13.26 | 13.54 | 13.43 | 13.48 |
| 87 | 000882 | 华联股份 | 1.83 | -0.01 | -0.54% | 5002 | 496713 | 9096 | 1.82% | 1.82 | 1.85 | 1.83 | 1.84 |
| 88 | 002091 | 江苏国泰 | 9.42 | -0.06 | -0.63% | 1417 | 247310 | 23352 | 1.55% | 9.36 | 9.56 | 9.48 | 9.48 |
| 89 | 002024 | ST易购 | 1.50 | -0.01 | -0.66% | 9328 | 137919 | 2078 | 0.15% | 1.50 | 1.52 | 1.51 | 1.51 |
| 90 | 600693 | 东百集团 | 12.14 | -0.09 | -0.74% | 4828 | 239105 | 29081 | 2.75% | 11.98 | 12.40 | 12.25 | 12.23 |
| 91 | 600790 | 轻纺城 | 3.86 | -0.04 | -1.03% | 2508 | 138211 | 5352 | 0.94% | 3.84 | 3.94 | 3.89 | 3.90 |
| 92 | 600785 | 新华百货 | 18.98 | -0.34 | -1.76% | 516 | 57390 | 10895 | 2.54% | 18.76 | 19.39 | 18.99 | 19.32 |
| 93 | 002277 | 友阿股份 | 6.97 | -0.13 | -1.83% | 1617 | 255304 | 17666 | 1.83% | 6.85 | 7.05 | 7.03 | 7.10 |
| 94 | 600628 | 新世界 | 8.89 | -0.17 | -1.88% | 1921 | 528966 | 47576 | 8.18% | 8.82 | 9.28 | 9.06 | 9.06 |
| 95 | 300464 | 星徽股份 | 7.42 | -0.15 | -1.98% | 13 | 168847 | 12489 | 4.75% | 7.25 | 7.58 | 7.55 | 7.57 |
| 96 | 300622 | 博士眼镜 | 28.56 | -0.70 | -2.39% | 1 | 108407 | 30834 | 7.00% | 27.94 | 29.34 | 29.32 | 29.26 |
| 97 | 601061 | 中信金属 | 13.19 | -0.40 | -2.94% | 1124 | 173722 | 22993 | 3.47% | 13.04 | 13.58 | 13.53 | 13.59 |
| 98 | 600710 | 苏美达 | 13.05 | -0.43 | -3.19% | 1438 | 219044 | 28762 | 1.68% | 12.97 | 13.57 | 13.48 | 13.48 |
| 99 | 600058 | 五矿发展 | 12.07 | -0.43 | -3.44% | 1318 | 173509 | 21166 | 1.62% | 12.03 | 12.55 | 12.49 | 12.50 |