| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605136 | 丽人丽妆 | 11.54 | +1.05 | 10.01% | 514 | 324993 | 36207 | 8.12% | 10.44 | 11.54 | 10.48 | 10.49 |
| 2 | 600693 | 东百集团 | 11.21 | +1.02 | 10.01% | 548 | 895813 | 98214 | 10.31% | 10.29 | 11.21 | 10.45 | 10.19 |
| 3 | 600250 | 南京商旅 | 11.24 | +1.02 | 9.98% | 999 | 270498 | 29473 | 8.71% | 10.24 | 11.24 | 10.30 | 10.22 |
| 4 | 601933 | 永辉超市 | 4.32 | +0.39 | 9.92% | 17119 | 4302561 | 179856 | 4.74% | 3.86 | 4.32 | 3.87 | 3.93 |
| 5 | 300518 | 新迅达 | 17.13 | +0.82 | 5.03% | 974 | 130744 | 22398 | 6.56% | 16.46 | 17.65 | 16.66 | 16.31 |
| 6 | 002072 | 凯瑞德 | 7.48 | +0.32 | 4.47% | 620 | 88788 | 6633 | 2.99% | 7.21 | 7.64 | 7.21 | 7.16 |
| 7 | 603682 | 锦和商管 | 6.52 | +0.24 | 3.82% | 1718 | 227223 | 14741 | 4.81% | 6.26 | 6.63 | 6.34 | 6.28 |
| 8 | 000564 | 供销大集 | 2.56 | +0.09 | 3.64% | 41450 | 3907606 | 98060 | 2.66% | 2.46 | 2.59 | 2.47 | 2.47 |
| 9 | 000759 | 中百集团 | 7.35 | +0.23 | 3.23% | 13850 | 464113 | 33728 | 7.08% | 7.10 | 7.44 | 7.10 | 7.12 |
| 10 | 600981 | 苏豪汇鸿 | 3.83 | +0.12 | 3.23% | 44885 | 2535437 | 97506 | 11.31% | 3.75 | 3.95 | 3.80 | 3.71 |
| 11 | 300464 | 星徽股份 | 7.17 | +0.21 | 3.02% | 955 | 174935 | 12518 | 4.92% | 6.97 | 7.26 | 6.98 | 6.96 |
| 12 | 000417 | 合百集团 | 7.96 | +0.23 | 2.98% | 14548 | 896906 | 71038 | 11.51% | 7.65 | 8.17 | 7.69 | 7.73 |
| 13 | 002251 | 步步高 | 5.20 | +0.15 | 2.97% | 17208 | 1098741 | 56467 | 5.10% | 5.03 | 5.24 | 5.03 | 5.05 |
| 14 | 601010 | 文峰股份 | 3.12 | +0.09 | 2.97% | 12685 | 1683053 | 52092 | 9.11% | 3.01 | 3.19 | 3.04 | 3.03 |
| 15 | 300592 | 华凯易佰 | 11.02 | +0.31 | 2.89% | 1598 | 124976 | 13771 | 3.56% | 10.70 | 11.14 | 10.74 | 10.71 |
| 16 | 601116 | 三江购物 | 15.30 | +0.38 | 2.55% | 6411 | 280947 | 42735 | 5.13% | 14.86 | 15.51 | 14.90 | 14.92 |
| 17 | 605188 | 国光连锁 | 22.47 | +0.52 | 2.37% | 2462 | 199389 | 44974 | 3.97% | 21.65 | 23.48 | 21.66 | 21.95 |
| 18 | 002640 | 跨境通 | 4.47 | +0.09 | 2.05% | 4636 | 483064 | 21576 | 3.12% | 4.41 | 4.51 | 4.41 | 4.38 |
| 19 | 002803 | 吉宏股份 | 16.78 | +0.33 | 2.01% | 1757 | 130779 | 21796 | 4.53% | 16.39 | 16.95 | 16.45 | 16.45 |
| 20 | 000882 | 华联股份 | 2.06 | +0.04 | 1.98% | 24216 | 1161061 | 23712 | 4.24% | 2.02 | 2.08 | 2.04 | 2.02 |
| 21 | 603123 | 翠微股份 | 11.49 | +0.22 | 1.95% | 1030 | 108454 | 12460 | 1.66% | 11.27 | 11.55 | 11.27 | 11.27 |
| 22 | 300622 | 博士眼镜 | 32.49 | +0.61 | 1.91% | 3485 | 190118 | 61212 | 12.28% | 31.40 | 32.60 | 31.54 | 31.88 |
| 23 | 003010 | 若羽臣 | 34.50 | +0.59 | 1.74% | 366 | 45943 | 15834 | 2.03% | 33.81 | 34.85 | 33.90 | 33.91 |
| 24 | 600287 | 苏豪时尚 | 6.10 | +0.10 | 1.67% | 1619 | 190688 | 11720 | 4.37% | 6.04 | 6.26 | 6.18 | 6.00 |
| 25 | 600280 | 中央商场 | 3.69 | +0.06 | 1.65% | 3937 | 411662 | 15094 | 3.65% | 3.62 | 3.71 | 3.64 | 3.63 |
| 26 | 601086 | 国芳集团 | 10.41 | +0.16 | 1.56% | 2042 | 111964 | 11605 | 1.68% | 10.20 | 10.50 | 10.22 | 10.25 |
| 27 | 002315 | 焦点科技 | 43.90 | +0.66 | 1.53% | 914 | 70509 | 30781 | 3.49% | 43.09 | 43.96 | 43.30 | 43.24 |
| 28 | 301558 | 三态股份 | 8.71 | +0.12 | 1.40% | 505 | 87766 | 7644 | 4.00% | 8.58 | 8.78 | 8.59 | 8.59 |
| 29 | 601888 | 中国中免 | 82.11 | +1.09 | 1.35% | 3337 | 312706 | 256420 | 1.60% | 81.11 | 82.95 | 81.11 | 81.02 |
| 30 | 000785 | 居然智家 | 3.17 | +0.04 | 1.28% | 19989 | 1703868 | 53841 | 2.89% | 3.09 | 3.22 | 3.15 | 3.13 |
| 31 | 600712 | 南宁百货 | 6.80 | +0.08 | 1.19% | 871 | 86586 | 5868 | 1.61% | 6.69 | 6.85 | 6.70 | 6.72 |
| 32 | 600865 | 百大集团 | 9.67 | +0.11 | 1.15% | 1478 | 86868 | 8337 | 2.31% | 9.48 | 9.74 | 9.55 | 9.56 |
| 33 | 300792 | 壹网壹创 | 28.75 | +0.31 | 1.09% | 1477 | 65580 | 18823 | 3.09% | 28.20 | 28.88 | 28.29 | 28.44 |
| 34 | 200058 | 深赛格B | 1.88 | +0.02 | 1.08% | 3 | 1977 | 37 | 0.08% | 1.85 | 1.88 | 1.85 | 1.86 |
| 35 | 000058 | 深 赛 格 | 9.41 | +0.10 | 1.07% | 3505 | 86544 | 8102 | 0.88% | 9.30 | 9.42 | 9.31 | 9.31 |
| 36 | 600539 | 狮头股份 | 10.47 | +0.11 | 1.06% | 374 | 29338 | 3059 | 1.28% | 10.35 | 10.49 | 10.36 | 10.36 |
| 37 | 002183 | 怡 亚 通 | 4.85 | +0.05 | 1.04% | 3791 | 363423 | 17613 | 1.40% | 4.81 | 4.88 | 4.86 | 4.80 |
| 38 | 603613 | 国联股份 | 30.31 | +0.31 | 1.03% | 982 | 141883 | 42851 | 1.97% | 29.70 | 30.67 | 29.98 | 30.00 |
| 39 | 000715 | 中兴商业 | 6.35 | +0.06 | 0.95% | 2595 | 156160 | 9859 | 2.90% | 6.24 | 6.41 | 6.30 | 6.29 |
| 40 | 002187 | 广百股份 | 7.68 | +0.07 | 0.92% | 18122 | 517522 | 39473 | 7.38% | 7.51 | 7.81 | 7.60 | 7.61 |
| 41 | 600778 | 友好集团 | 6.79 | +0.06 | 0.89% | 644 | 87227 | 5891 | 2.80% | 6.72 | 6.82 | 6.73 | 6.73 |
| 42 | 002127 | 南极电商 | 3.48 | +0.03 | 0.87% | 8072 | 299165 | 10409 | 1.50% | 3.46 | 3.50 | 3.47 | 3.45 |
| 43 | 600859 | 王府井 | 14.70 | +0.12 | 0.82% | 2861 | 394054 | 58489 | 3.51% | 14.64 | 15.16 | 14.82 | 14.58 |
| 44 | 002561 | 徐家汇 | 8.83 | +0.07 | 0.80% | 897 | 56184 | 4945 | 1.36% | 8.74 | 8.88 | 8.75 | 8.76 |
| 45 | 600790 | 轻纺城 | 3.84 | +0.03 | 0.79% | 933 | 116480 | 4483 | 0.79% | 3.82 | 3.88 | 3.86 | 3.81 |
| 46 | 600327 | 大东方 | 5.25 | +0.04 | 0.77% | 14708 | 437529 | 22762 | 4.95% | 5.15 | 5.25 | 5.21 | 5.21 |
| 47 | 603101 | 汇嘉时代 | 9.55 | +0.07 | 0.74% | 792 | 66187 | 6304 | 1.41% | 9.43 | 9.64 | 9.53 | 9.48 |
| 48 | 600113 | 浙江东日 | 54.61 | +0.37 | 0.68% | 438 | 34402 | 18705 | 0.84% | 53.70 | 54.85 | 54.20 | 54.24 |
| 49 | 600827 | 百联股份 | 9.03 | +0.06 | 0.67% | 802 | 78247 | 7079 | 0.49% | 8.96 | 9.10 | 8.98 | 8.97 |
| 50 | 300755 | 华致酒行 | 18.18 | +0.12 | 0.66% | 912 | 26837 | 4868 | 0.64% | 18.00 | 18.28 | 18.05 | 18.06 |
| 51 | 002024 | ST易购 | 1.73 | +0.01 | 0.58% | 5615 | 154125 | 2665 | 0.17% | 1.72 | 1.74 | 1.72 | 1.72 |
| 52 | 600838 | 上海九百 | 8.97 | +0.05 | 0.56% | 592 | 108302 | 9726 | 2.70% | 8.84 | 9.21 | 8.91 | 8.92 |
| 53 | 600128 | 苏豪弘业 | 11.00 | +0.06 | 0.55% | 352 | 62036 | 6840 | 2.51% | 10.95 | 11.10 | 11.05 | 10.94 |
| 54 | 601828 | 美凯龙 | 2.54 | +0.01 | 0.40% | 3042 | 194042 | 4955 | 0.54% | 2.53 | 2.58 | 2.53 | 2.53 |
| 55 | 000501 | 武商集团 | 9.75 | +0.03 | 0.31% | 850 | 106955 | 10434 | 1.39% | 9.70 | 9.82 | 9.71 | 9.72 |
| 56 | 301381 | 赛维时代 | 21.74 | +0.06 | 0.28% | 426 | 23789 | 5193 | 1.22% | 21.74 | 21.96 | 21.78 | 21.68 |
| 57 | 600628 | 新世界 | 7.77 | +0.02 | 0.26% | 2545 | 132551 | 10289 | 2.05% | 7.71 | 7.83 | 7.77 | 7.75 |
| 58 | 600697 | 欧亚集团 | 13.39 | +0.03 | 0.22% | 403 | 49613 | 6634 | 3.19% | 13.29 | 13.47 | 13.37 | 13.36 |
| 59 | 900923 | 百联Ｂ股 | 0.52 | +0.00 | 0.19% | 2 | 1783 | 9 | 0.10% | 0.51 | 0.52 | 0.52 | 0.52 |
| 60 | 600415 | 小商品城 | 16.39 | +0.03 | 0.18% | 1829 | 313759 | 51816 | 0.57% | 16.36 | 16.68 | 16.42 | 16.36 |
| 61 | 600694 | 大商股份 | 17.29 | +0.03 | 0.17% | 325 | 29947 | 5176 | 0.87% | 17.24 | 17.34 | 17.29 | 17.26 |
| 62 | 600785 | 新华百货 | 13.42 | +0.02 | 0.15% | 416 | 44244 | 5942 | 1.96% | 13.28 | 13.53 | 13.39 | 13.40 |
| 63 | 000829 | 天音控股 | 10.90 | +0.01 | 0.09% | 6696 | 422762 | 46329 | 4.13% | 10.86 | 11.12 | 10.94 | 10.89 |
| 64 | 601366 | 利群股份 | 4.55 | 0.00 | 0.00% | 1033 | 88470 | 4026 | 0.97% | 4.53 | 4.59 | 4.54 | 4.55 |
| 65 | 002356 | 赫美集团 | 4.20 | 0.00 | 0.00% | 13056 | 734338 | 30945 | 5.60% | 4.16 | 4.31 | 4.24 | 4.20 |
| 66 | 002818 | 富森美 | 11.01 | -0.01 | -0.09% | 76 | 18868 | 2085 | 0.63% | 11.01 | 11.11 | 11.06 | 11.02 |
| 67 | 301001 | 凯淳股份 | 32.42 | -0.04 | -0.12% | 467 | 39916 | 12981 | 7.94% | 32.26 | 32.87 | 32.30 | 32.46 |
| 68 | 600278 | 东方创业 | 7.86 | -0.01 | -0.13% | 676 | 114900 | 9129 | 1.32% | 7.86 | 8.05 | 7.89 | 7.87 |
| 69 | 002344 | 海宁皮城 | 5.10 | -0.01 | -0.20% | 23475 | 819213 | 41708 | 6.39% | 5.04 | 5.17 | 5.11 | 5.11 |
| 70 | 002416 | 爱施德 | 11.91 | -0.03 | -0.25% | 1753 | 137355 | 16406 | 1.12% | 11.90 | 12.02 | 11.94 | 11.94 |
| 71 | 603708 | 家家悦 | 11.64 | -0.03 | -0.26% | 1152 | 57679 | 6729 | 0.90% | 11.55 | 11.81 | 11.64 | 11.67 |
| 72 | 300947 | 德必集团 | 18.84 | -0.05 | -0.26% | 413 | 23188 | 4362 | 1.53% | 18.70 | 19.03 | 18.88 | 18.89 |
| 73 | 002277 | 友阿股份 | 6.89 | -0.02 | -0.29% | 7049 | 316495 | 21768 | 2.27% | 6.83 | 6.95 | 6.87 | 6.91 |
| 74 | 301078 | 孩子王 | 9.64 | -0.03 | -0.31% | 20 | 291978 | 28120 | 2.33% | 9.58 | 9.72 | 9.61 | 9.67 |
| 75 | 002697 | 红旗连锁 | 5.79 | -0.02 | -0.34% | 3116 | 361239 | 20891 | 3.16% | 5.73 | 5.86 | 5.77 | 5.81 |
| 76 | 600655 | 豫园股份 | 5.30 | -0.02 | -0.38% | 1153 | 73503 | 3909 | 0.19% | 5.30 | 5.34 | 5.33 | 5.32 |
| 77 | 000151 | 中成股份 | 12.51 | -0.05 | -0.40% | 842 | 44714 | 5621 | 1.45% | 12.49 | 12.67 | 12.62 | 12.56 |
| 78 | 002091 | 江苏国泰 | 9.02 | -0.04 | -0.44% | 2974 | 202352 | 18267 | 1.27% | 8.98 | 9.14 | 9.09 | 9.06 |
| 79 | 300022 | 吉峰科技 | 8.18 | -0.04 | -0.49% | 273 | 54202 | 4437 | 1.10% | 8.14 | 8.23 | 8.20 | 8.22 |
| 80 | 600858 | 银座股份 | 5.98 | -0.03 | -0.50% | 1509 | 102870 | 6148 | 1.99% | 5.94 | 6.03 | 6.02 | 6.01 |
| 81 | 603214 | 爱婴室 | 17.17 | -0.09 | -0.52% | 405 | 33828 | 5825 | 2.44% | 17.11 | 17.32 | 17.29 | 17.26 |
| 82 | 000061 | 农 产 品 | 9.33 | -0.05 | -0.53% | 3056 | 178313 | 16757 | 1.05% | 9.32 | 9.49 | 9.40 | 9.38 |
| 83 | 000007 | 全新好 | 9.89 | -0.06 | -0.60% | 1767 | 187017 | 18199 | 5.40% | 9.31 | 9.95 | 9.50 | 9.95 |
| 84 | 301110 | 青木科技 | 66.85 | -0.43 | -0.64% | 167 | 21206 | 14230 | 3.24% | 66.31 | 67.96 | 67.80 | 67.28 |
| 85 | 600824 | 益民集团 | 4.55 | -0.03 | -0.66% | 1660 | 191269 | 8665 | 1.81% | 4.49 | 4.58 | 4.56 | 4.58 |
| 86 | 600738 | 丽尚国潮 | 5.20 | -0.04 | -0.76% | 2365 | 192722 | 9949 | 2.53% | 5.11 | 5.24 | 5.17 | 5.24 |
| 87 | 600605 | 汇通能源 | 28.05 | -0.26 | -0.92% | 289 | 25684 | 7169 | 1.25% | 27.66 | 28.32 | 28.32 | 28.31 |
| 88 | 600814 | 杭州解百 | 7.57 | -0.07 | -0.92% | 572 | 83043 | 6300 | 1.14% | 7.55 | 7.66 | 7.63 | 7.64 |
| 89 | 600729 | 重庆百货 | 26.62 | -0.26 | -0.97% | 432 | 34323 | 9153 | 1.78% | 26.56 | 26.99 | 26.89 | 26.88 |
| 90 | 002419 | 天虹股份 | 5.43 | -0.06 | -1.09% | 965 | 146903 | 8020 | 1.26% | 5.42 | 5.52 | 5.49 | 5.49 |
| 91 | 600857 | 宁波中百 | 14.84 | -0.17 | -1.13% | 1370 | 74789 | 11091 | 3.33% | 14.64 | 15.07 | 15.02 | 15.01 |
| 92 | 600058 | 五矿发展 | 8.62 | -0.10 | -1.15% | 1113 | 78566 | 6775 | 0.73% | 8.58 | 8.77 | 8.72 | 8.72 |
| 93 | 601061 | 中信金属 | 14.35 | -0.20 | -1.37% | 1853 | 257298 | 36966 | 5.13% | 14.16 | 14.76 | 14.61 | 14.55 |
| 94 | 000419 | 通程控股 | 6.35 | -0.09 | -1.40% | 1067 | 75107 | 4799 | 1.38% | 6.33 | 6.48 | 6.46 | 6.44 |
| 95 | 600365 | ST通葡 | 3.35 | -0.05 | -1.47% | 452 | 62381 | 2103 | 1.46% | 3.34 | 3.43 | 3.40 | 3.40 |
| 96 | 600710 | 苏美达 | 10.64 | -0.19 | -1.75% | 1492 | 146082 | 15593 | 1.12% | 10.62 | 10.85 | 10.85 | 10.83 |
| 97 | 600828 | 茂业商业 | 5.89 | -0.14 | -2.32% | 20826 | 1333718 | 78295 | 7.70% | 5.66 | 6.17 | 5.92 | 6.03 |
| 98 | 000679 | 大连友谊 | 8.09 | -0.24 | -2.88% | 1115 | 99471 | 8189 | 2.79% | 8.08 | 8.46 | 8.35 | 8.33 |
| 99 | 600608 | *ST沪科 | 4.00 | -0.16 | -3.85% | 396 | 59623 | 2389 | 1.87% | 3.95 | 4.16 | 4.15 | 4.16 |