| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600113 | 浙江东日 | 33.08 | +3.01 | 10.01% | 707 | 80785 | 25256 | 1.96% | 29.85 | 33.08 | 30.26 | 30.07 |
| 2 | 603682 | 锦和商管 | 8.68 | +0.73 | 9.18% | 2143 | 290047 | 24917 | 6.14% | 7.89 | 8.75 | 7.93 | 7.95 |
| 3 | 300755 | 华致酒行 | 11.47 | +0.64 | 5.91% | 15 | 78667 | 8920 | 1.89% | 10.65 | 11.78 | 10.74 | 10.83 |
| 4 | 600280 | 中央商场 | 2.72 | +0.15 | 5.84% | 10 | 573442 | 15477 | 5.08% | 2.53 | 2.79 | 2.57 | 2.57 |
| 5 | 002356 | 赫美集团 | 2.82 | +0.15 | 5.62% | 5 | 501149 | 14194 | 3.82% | 2.65 | 2.92 | 2.67 | 2.67 |
| 6 | 000564 | 供销大集 | 1.36 | +0.06 | 4.62% | 1 | 3660638 | 49477 | 2.43% | 1.28 | 1.40 | 1.30 | 1.30 |
| 7 | 600693 | 东百集团 | 8.17 | +0.36 | 4.61% | 20 | 427370 | 34651 | 4.92% | 7.77 | 8.28 | 7.80 | 7.81 |
| 8 | 601933 | 永辉超市 | 3.20 | +0.14 | 4.58% | 191 | 2543747 | 80792 | 2.85% | 3.05 | 3.24 | 3.06 | 3.06 |
| 9 | 002251 | 步步高 | 3.49 | +0.15 | 4.49% | 1 | 1356016 | 46897 | 6.30% | 3.30 | 3.54 | 3.34 | 3.34 |
| 10 | 301001 | 凯淳股份 | 22.72 | +0.97 | 4.46% | 91 | 14788 | 3333 | 2.94% | 21.39 | 23.05 | 21.75 | 21.75 |
| 11 | 600365 | ST通葡 | 2.62 | +0.11 | 4.38% | 1630 | 42803 | 1097 | 1.00% | 2.47 | 2.63 | 2.50 | 2.51 |
| 12 | 603123 | 翠微股份 | 8.16 | +0.33 | 4.21% | 8 | 217051 | 17622 | 3.33% | 7.63 | 8.37 | 7.83 | 7.83 |
| 13 | 600857 | 宁波中百 | 20.19 | +0.79 | 4.07% | 2 | 130253 | 27044 | 5.81% | 19.05 | 21.34 | 19.49 | 19.40 |
| 14 | 600828 | 茂业商业 | 3.63 | +0.14 | 4.01% | 1 | 269168 | 9738 | 1.55% | 3.46 | 3.70 | 3.49 | 3.49 |
| 15 | 000701 | 厦门信达 | 4.68 | +0.18 | 4.00% | 1038 | 210277 | 9866 | 3.15% | 4.40 | 4.85 | 4.50 | 4.50 |
| 16 | 000785 | 居然智家 | 2.10 | +0.08 | 3.96% | 651 | 920899 | 19058 | 1.59% | 1.96 | 2.12 | 2.01 | 2.02 |
| 17 | 601828 | 美凯龙 | 2.13 | +0.08 | 3.90% | 100 | 464125 | 9771 | 1.28% | 2.03 | 2.15 | 2.05 | 2.05 |
| 18 | 600287 | 苏豪时尚 | 4.53 | +0.15 | 3.42% | 750 | 43232 | 1931 | 0.99% | 4.26 | 4.57 | 4.37 | 4.38 |
| 19 | 600865 | 百大集团 | 8.46 | +0.28 | 3.42% | 37 | 88981 | 7517 | 2.37% | 8.10 | 8.63 | 8.18 | 8.18 |
| 20 | 601888 | 中国中免 | 52.73 | +1.74 | 3.41% | 1 | 432528 | 226193 | 2.22% | 50.32 | 53.16 | 51.00 | 50.99 |
| 21 | 000829 | 天音控股 | 7.93 | +0.26 | 3.39% | 2 | 312367 | 25082 | 3.05% | 7.58 | 8.36 | 7.61 | 7.67 |
| 22 | 002416 | 爱施德 | 8.86 | +0.29 | 3.38% | 8 | 241093 | 21277 | 1.97% | 8.48 | 9.00 | 8.51 | 8.57 |
| 23 | 601366 | 利群股份 | 3.44 | +0.11 | 3.30% | 50 | 120080 | 4086 | 1.25% | 3.28 | 3.47 | 3.32 | 3.33 |
| 24 | 601086 | 国芳集团 | 6.90 | +0.22 | 3.29% | 3 | 93680 | 6449 | 1.41% | 6.61 | 7.00 | 6.68 | 6.68 |
| 25 | 002183 | 怡 亚 通 | 4.85 | +0.15 | 3.19% | 5 | 1146101 | 56517 | 4.41% | 4.66 | 5.12 | 4.72 | 4.70 |
| 26 | 002640 | 跨境通 | 2.93 | +0.09 | 3.17% | 50 | 886018 | 25853 | 5.72% | 2.77 | 2.99 | 2.82 | 2.84 |
| 27 | 603101 | 汇嘉时代 | 6.87 | +0.21 | 3.15% | 6 | 166229 | 11243 | 3.53% | 6.51 | 6.95 | 6.57 | 6.66 |
| 28 | 600327 | 大东方 | 3.37 | +0.10 | 3.06% | 6 | 166553 | 5577 | 1.88% | 3.20 | 3.41 | 3.26 | 3.27 |
| 29 | 000882 | 华联股份 | 1.35 | +0.04 | 3.05% | 50 | 1000036 | 13367 | 3.66% | 1.28 | 1.38 | 1.30 | 1.31 |
| 30 | 002187 | 广百股份 | 4.80 | +0.14 | 3.00% | 2258 | 148608 | 7118 | 2.12% | 4.57 | 4.88 | 4.63 | 4.66 |
| 31 | 301078 | 孩子王 | 6.72 | +0.19 | 2.91% | 6 | 276616 | 18535 | 2.19% | 6.53 | 6.79 | 6.54 | 6.53 |
| 32 | 600778 | 友好集团 | 5.06 | +0.14 | 2.85% | 10 | 88118 | 4431 | 2.83% | 4.79 | 5.15 | 4.86 | 4.92 |
| 33 | 002344 | 海宁皮城 | 3.63 | +0.10 | 2.83% | 376 | 120397 | 4359 | 0.94% | 3.48 | 3.70 | 3.52 | 3.53 |
| 34 | 600697 | 欧亚集团 | 9.85 | +0.27 | 2.82% | 349 | 45805 | 4493 | 2.95% | 9.46 | 10.00 | 9.59 | 9.58 |
| 35 | 000715 | 中兴商业 | 4.77 | +0.13 | 2.80% | 607 | 71684 | 3405 | 1.47% | 4.59 | 4.83 | 4.62 | 4.64 |
| 36 | 601116 | 三江购物 | 9.95 | +0.27 | 2.79% | 2 | 117722 | 11762 | 2.15% | 9.61 | 10.14 | 9.61 | 9.68 |
| 37 | 600185 | 珠免集团 | 4.48 | +0.12 | 2.75% | 1806 | 296362 | 13189 | 1.57% | 4.25 | 4.53 | 4.35 | 4.36 |
| 38 | 600981 | 苏豪汇鸿 | 2.27 | +0.06 | 2.71% | 2996 | 345207 | 7868 | 1.54% | 2.16 | 2.35 | 2.19 | 2.21 |
| 39 | 600859 | 王府井 | 9.53 | +0.25 | 2.69% | 2 | 218740 | 20785 | 1.95% | 9.22 | 9.67 | 9.27 | 9.28 |
| 40 | 600858 | 银座股份 | 4.59 | +0.12 | 2.68% | 10 | 90539 | 4134 | 1.75% | 4.38 | 4.67 | 4.44 | 4.47 |
| 41 | 605188 | 国光连锁 | 11.75 | +0.30 | 2.62% | 10 | 51556 | 6045 | 1.02% | 11.31 | 11.91 | 11.42 | 11.45 |
| 42 | 002419 | 天虹股份 | 4.39 | +0.11 | 2.57% | 4 | 127150 | 5568 | 1.11% | 4.22 | 4.45 | 4.25 | 4.28 |
| 43 | 600814 | 杭州解百 | 6.40 | +0.16 | 2.56% | 998 | 69853 | 4446 | 0.95% | 6.18 | 6.46 | 6.26 | 6.24 |
| 44 | 300792 | 壹网壹创 | 24.95 | +0.62 | 2.55% | 2 | 73034 | 18363 | 3.44% | 23.82 | 25.87 | 24.30 | 24.33 |
| 45 | 600712 | 南宁百货 | 4.84 | +0.12 | 2.54% | 10 | 77774 | 3765 | 1.44% | 4.63 | 4.96 | 4.75 | 4.72 |
| 46 | 600790 | 轻纺城 | 3.27 | +0.08 | 2.51% | 20 | 134355 | 4364 | 0.92% | 3.15 | 3.31 | 3.19 | 3.19 |
| 47 | 002177 | 御银股份 | 5.36 | +0.13 | 2.49% | 1 | 319239 | 17175 | 4.73% | 5.14 | 5.51 | 5.18 | 5.23 |
| 48 | 600628 | 新世界 | 5.85 | +0.14 | 2.45% | 10 | 92661 | 5394 | 1.43% | 5.66 | 5.90 | 5.72 | 5.71 |
| 49 | 603214 | 爱婴室 | 12.57 | +0.30 | 2.44% | 139 | 32804 | 4110 | 2.37% | 12.10 | 12.74 | 12.27 | 12.27 |
| 50 | 605136 | 丽人丽妆 | 7.26 | +0.17 | 2.40% | 654 | 88149 | 6414 | 2.20% | 6.96 | 7.42 | 7.04 | 7.09 |
| 51 | 600128 | 苏豪弘业 | 7.80 | +0.18 | 2.36% | 281 | 42864 | 3336 | 1.74% | 7.52 | 7.94 | 7.62 | 7.62 |
| 52 | 000007 | 全新好 | 11.10 | +0.25 | 2.30% | 1 | 71319 | 7970 | 2.06% | 10.80 | 11.42 | 10.85 | 10.85 |
| 53 | 600415 | 小商品城 | 10.17 | +0.22 | 2.21% | 2 | 683384 | 69428 | 1.25% | 9.79 | 10.39 | 9.93 | 9.95 |
| 54 | 000058 | 深 赛 格 | 6.12 | +0.13 | 2.17% | 508 | 84471 | 5171 | 0.86% | 5.91 | 6.25 | 5.97 | 5.99 |
| 55 | 600738 | 丽尚国潮 | 3.78 | +0.08 | 2.16% | 358 | 111122 | 4175 | 1.46% | 3.62 | 3.84 | 3.65 | 3.70 |
| 56 | 301558 | 三态股份 | 6.24 | +0.13 | 2.13% | 954 | 80965 | 5043 | 3.69% | 6.00 | 6.35 | 6.12 | 6.11 |
| 57 | 600824 | 益民集团 | 3.48 | +0.07 | 2.05% | 5 | 96601 | 3344 | 0.92% | 3.35 | 3.52 | 3.40 | 3.41 |
| 58 | 000679 | 大连友谊 | 5.98 | +0.12 | 2.05% | 10 | 103457 | 6203 | 2.90% | 5.75 | 6.08 | 5.84 | 5.86 |
| 59 | 000061 | 农 产 品 | 5.65 | +0.11 | 1.99% | 1 | 211688 | 11932 | 1.18% | 5.45 | 5.77 | 5.53 | 5.54 |
| 60 | 300947 | 德必集团 | 12.55 | +0.24 | 1.95% | 182 | 28249 | 3578 | 1.87% | 12.11 | 12.97 | 12.28 | 12.31 |
| 61 | 002315 | 焦点科技 | 23.56 | +0.43 | 1.86% | 6 | 73800 | 17444 | 2.81% | 22.75 | 24.08 | 23.13 | 23.13 |
| 62 | 002127 | 南极电商 | 2.82 | +0.05 | 1.81% | 221 | 355315 | 10021 | 1.78% | 2.73 | 2.87 | 2.75 | 2.77 |
| 63 | 601010 | ST文峰 | 1.69 | +0.03 | 1.81% | 20 | 483445 | 8006 | 2.62% | 1.57 | 1.73 | 1.62 | 1.66 |
| 64 | 002561 | 徐家汇 | 6.42 | +0.11 | 1.74% | 227 | 62147 | 3994 | 1.50% | 6.22 | 6.57 | 6.25 | 6.31 |
| 65 | 002697 | 红旗连锁 | 4.42 | +0.07 | 1.61% | 5 | 141380 | 6203 | 1.23% | 4.30 | 4.44 | 4.35 | 4.35 |
| 66 | 000419 | 通程控股 | 4.68 | +0.07 | 1.52% | 337 | 93579 | 4380 | 1.72% | 4.53 | 4.74 | 4.60 | 4.61 |
| 67 | 300592 | 华凯易佰 | 18.74 | +0.25 | 1.35% | 4 | 190708 | 35871 | 5.55% | 18.20 | 19.18 | 18.31 | 18.49 |
| 68 | 600827 | 百联股份 | 7.57 | +0.10 | 1.34% | 1 | 94126 | 7081 | 0.59% | 7.38 | 7.62 | 7.48 | 7.47 |
| 69 | 600605 | 汇通能源 | 26.49 | +0.34 | 1.30% | 2 | 22967 | 6120 | 1.11% | 25.99 | 27.10 | 25.99 | 26.15 |
| 70 | 000759 | 中百集团 | 6.66 | +0.08 | 1.22% | 20 | 1040941 | 68882 | 15.88% | 6.40 | 6.88 | 6.51 | 6.58 |
| 71 | 600785 | 新华百货 | 9.51 | +0.11 | 1.17% | 290 | 77013 | 7417 | 2.44% | 9.24 | 9.83 | 9.35 | 9.40 |
| 72 | 603708 | 家家悦 | 9.02 | +0.10 | 1.12% | 10 | 32462 | 2914 | 0.51% | 8.78 | 9.11 | 8.95 | 8.92 |
| 73 | 003010 | 若羽臣 | 22.69 | +0.25 | 1.11% | 425 | 63199 | 14444 | 2.79% | 22.14 | 23.39 | 22.33 | 22.44 |
| 74 | 000151 | 中成股份 | 9.34 | +0.10 | 1.08% | 12 | 81664 | 7651 | 2.65% | 9.14 | 9.50 | 9.23 | 9.24 |
| 75 | 603613 | 国联股份 | 18.21 | +0.19 | 1.05% | 1 | 109784 | 20068 | 1.52% | 17.75 | 18.66 | 18.09 | 18.02 |
| 76 | 600655 | 豫园股份 | 4.35 | +0.04 | 0.93% | 1334 | 157516 | 6849 | 0.40% | 4.24 | 4.40 | 4.29 | 4.31 |
| 77 | 900923 | 百联Ｂ股 | 0.58 | +0.01 | 0.87% | 77 | 2469 | 14 | 0.14% | 0.57 | 0.58 | 0.57 | 0.57 |
| 78 | 002024 | ST易购 | 1.21 | +0.01 | 0.83% | 80 | 271233 | 3264 | 0.30% | 1.18 | 1.22 | 1.19 | 1.20 |
| 79 | 600058 | 五矿发展 | 11.38 | +0.08 | 0.71% | 14 | 185523 | 20890 | 1.73% | 11.00 | 11.52 | 11.14 | 11.30 |
| 80 | 002818 | 富森美 | 10.43 | +0.06 | 0.58% | 107 | 24445 | 2547 | 0.82% | 10.26 | 10.52 | 10.37 | 10.37 |
| 81 | 600694 | 大商股份 | 14.04 | +0.08 | 0.57% | 189 | 29464 | 4135 | 0.78% | 13.81 | 14.17 | 13.96 | 13.96 |
| 82 | 600729 | 重百集团 | 19.33 | +0.10 | 0.52% | 384 | 21739 | 4185 | 1.13% | 19.00 | 19.43 | 19.28 | 19.23 |
| 83 | 600278 | 东方创业 | 6.10 | +0.03 | 0.49% | 327 | 45124 | 2758 | 0.52% | 5.97 | 6.20 | 6.00 | 6.07 |
| 84 | 301381 | 赛维时代 | 18.10 | +0.06 | 0.33% | 601 | 40072 | 7353 | 2.02% | 17.94 | 18.66 | 18.20 | 18.04 |
| 85 | 600710 | 苏美达 | 9.95 | +0.03 | 0.30% | 985 | 99982 | 9949 | 0.77% | 9.76 | 10.11 | 9.97 | 9.92 |
| 86 | 300622 | 博士眼镜 | 13.91 | +0.04 | 0.29% | 1 | 56695 | 7961 | 2.60% | 13.58 | 14.30 | 13.85 | 13.87 |
| 87 | 600838 | 上海九百 | 7.06 | +0.02 | 0.28% | 2902 | 133442 | 9554 | 3.33% | 6.92 | 7.32 | 7.02 | 7.04 |
| 88 | 200058 | 深赛格B | 1.49 | 0.00 | 0.00% | 399 | 1893 | 28 | 0.08% | 1.47 | 1.51 | 1.47 | 1.49 |
| 89 | 601061 | 中信金属 | 10.66 | -0.01 | -0.09% | 2 | 127413 | 13692 | 0.26% | 10.62 | 10.88 | 10.72 | 10.67 |
| 90 | 300022 | 吉峰科技 | 7.69 | -0.01 | -0.13% | 2 | 81736 | 6283 | 1.65% | 7.61 | 7.77 | 7.69 | 7.70 |
| 91 | 300464 | 星徽股份 | 6.27 | -0.01 | -0.16% | 732 | 109943 | 6983 | 3.10% | 6.24 | 6.49 | 6.29 | 6.28 |
| 92 | 000501 | 武商集团 | 6.87 | -0.03 | -0.43% | 60 | 90252 | 6241 | 1.17% | 6.78 | 6.98 | 6.89 | 6.90 |
| 93 | 002091 | 江苏国泰 | 7.30 | -0.05 | -0.68% | 2011 | 98577 | 7184 | 0.62% | 7.21 | 7.36 | 7.35 | 7.35 |
| 94 | 300972 | 万辰集团 | 194.19 | -1.61 | -0.82% | 130 | 18089 | 35442 | 1.00% | 192.20 | 199.80 | 194.91 | 195.80 |
| 95 | 600539 | 狮头股份 | 17.20 | -0.25 | -1.43% | 1 | 118674 | 20725 | 5.16% | 17.10 | 17.89 | 17.80 | 17.45 |
| 96 | 002277 | 友阿股份 | 5.85 | -0.09 | -1.52% | 1 | 219833 | 12983 | 1.58% | 5.81 | 5.98 | 5.90 | 5.94 |
| 97 | 301110 | 青木科技 | 36.67 | -0.80 | -2.14% | 3 | 70576 | 26005 | 7.75% | 35.57 | 38.10 | 37.91 | 37.47 |
| 98 | 002803 | 吉宏股份 | 22.81 | -0.61 | -2.60% | 956 | 102174 | 24065 | 3.43% | 22.70 | 24.24 | 23.81 | 23.42 |
| 99 | 300518 | 新迅达 | 28.28 | -0.98 | -3.35% | 1088 | 145669 | 43821 | 7.31% | 28.20 | 31.79 | 29.17 | 29.26 |
| 100 | 002072 | 凯瑞德 | 7.41 | -0.32 | -4.14% | 72 | 184375 | 13937 | 5.02% | 7.40 | 7.80 | 7.59 | 7.73 |
| 101 | 000417 | 合百集团 | 7.78 | -0.40 | -4.89% | 20 | 1014666 | 82750 | 13.02% | 7.77 | 8.50 | 8.30 | 8.18 |